Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
12.3700 EUR |
382.7710 ENS |
12.1600 EUR |
12.1600 EUR |
12.4600 EUR |
12.3700 EUR |
| 2023-03-25 |
12.2100 EUR |
836.5620 ENS |
12.5000 EUR |
12.0000 EUR |
12.5500 EUR |
12.2100 EUR |
| 2023-03-24 |
12.4400 EUR |
1,876.7230 ENS |
12.8700 EUR |
12.2700 EUR |
13.0200 EUR |
12.4400 EUR |
| 2023-03-23 |
12.9500 EUR |
844.8330 ENS |
12.4600 EUR |
12.4600 EUR |
13.0300 EUR |
12.9500 EUR |
| 2023-03-22 |
12.5100 EUR |
2,371.8930 ENS |
13.2000 EUR |
12.1100 EUR |
13.3500 EUR |
12.5100 EUR |
| 2023-03-21 |
13.1300 EUR |
2,299.2200 ENS |
12.7700 EUR |
12.4300 EUR |
13.3900 EUR |
13.1300 EUR |
| 2023-03-20 |
12.6800 EUR |
1,953.6290 ENS |
13.5800 EUR |
12.6300 EUR |
13.8500 EUR |
12.6800 EUR |
| 2023-03-19 |
13.6300 EUR |
747.8660 ENS |
13.3400 EUR |
13.1400 EUR |
13.9100 EUR |
13.6300 EUR |
| 2023-03-18 |
13.3500 EUR |
910.3940 ENS |
13.8000 EUR |
13.1000 EUR |
14.1500 EUR |
13.3500 EUR |
| 2023-03-17 |
13.9000 EUR |
5,660.9370 ENS |
12.7500 EUR |
12.5700 EUR |
14.0000 EUR |
13.9000 EUR |
| 2023-03-16 |
12.8100 EUR |
3,584.1920 ENS |
11.9600 EUR |
11.6200 EUR |
13.3900 EUR |
12.8100 EUR |
| 2023-03-15 |
11.9600 EUR |
2,238.9190 ENS |
12.9300 EUR |
11.6800 EUR |
13.2200 EUR |
11.9600 EUR |
| 2023-03-14 |
12.9300 EUR |
4,707.7280 ENS |
12.1800 EUR |
11.8700 EUR |
13.5900 EUR |
12.9300 EUR |
| 2023-03-13 |
12.0800 EUR |
3,272.0830 ENS |
12.2100 EUR |
11.5400 EUR |
12.5900 EUR |
12.0800 EUR |
| 2023-03-12 |
12.0400 EUR |
894.8000 ENS |
11.3500 EUR |
11.1500 EUR |
12.0700 EUR |
12.0400 EUR |
| 2023-03-11 |
11.3100 EUR |
1,849.9430 ENS |
11.7300 EUR |
10.8200 EUR |
12.0100 EUR |
11.3100 EUR |
| 2023-03-10 |
11.7100 EUR |
1,555.0830 ENS |
11.4200 EUR |
10.8700 EUR |
11.7500 EUR |
11.7100 EUR |
| 2023-03-09 |
11.4100 EUR |
1,514.7330 ENS |
12.1600 EUR |
11.2300 EUR |
12.5800 EUR |
11.4100 EUR |
| 2023-03-08 |
12.2300 EUR |
1,038.1240 ENS |
13.1800 EUR |
11.9900 EUR |
13.2000 EUR |
12.2300 EUR |
| 2023-03-07 |
13.1700 EUR |
872.2420 ENS |
12.9100 EUR |
12.6000 EUR |
13.2800 EUR |
13.1700 EUR |
| 2023-03-06 |
12.9500 EUR |
613.3960 ENS |
13.0000 EUR |
12.7200 EUR |
13.1800 EUR |
12.9500 EUR |
| 2023-03-05 |
12.9800 EUR |
480.8720 ENS |
13.0800 EUR |
12.9600 EUR |
13.4200 EUR |
12.9800 EUR |
| 2023-03-04 |
13.0400 EUR |
212.2620 ENS |
13.4000 EUR |
13.0300 EUR |
13.4900 EUR |
13.0400 EUR |
| 2023-03-03 |
13.3900 EUR |
1,672.0010 ENS |
14.6500 EUR |
13.1100 EUR |
14.7100 EUR |
13.3900 EUR |
| 2023-03-02 |
14.7500 EUR |
845.5470 ENS |
15.1000 EUR |
14.3700 EUR |
15.2100 EUR |
14.7500 EUR |
| 2023-03-01 |
15.0200 EUR |
430.6780 ENS |
14.4500 EUR |
14.3800 EUR |
15.2000 EUR |
15.0200 EUR |
| 2023-02-28 |
14.4200 EUR |
2,501.8660 ENS |
15.3600 EUR |
14.2700 EUR |
15.5500 EUR |
14.4200 EUR |
| 2023-02-27 |
15.4600 EUR |
1,677.3370 ENS |
15.4900 EUR |
14.9700 EUR |
15.8500 EUR |
15.4600 EUR |
| 2023-02-26 |
15.5400 EUR |
921.9590 ENS |
14.2200 EUR |
14.1600 EUR |
15.5500 EUR |
15.5400 EUR |
| 2023-02-25 |
14.2400 EUR |
1,637.3550 ENS |
14.8300 EUR |
13.7400 EUR |
14.9200 EUR |
14.2400 EUR |
| 2023-02-24 |
14.8900 EUR |
1,270.1210 ENS |
15.4800 EUR |
14.6900 EUR |
15.9500 EUR |
14.8900 EUR |
| 2023-02-23 |
15.3700 EUR |
398.7430 ENS |
15.4100 EUR |
15.1100 EUR |
15.8100 EUR |
15.3700 EUR |
| 2023-02-22 |
15.2200 EUR |
860.3880 ENS |
15.3000 EUR |
14.6100 EUR |
15.4200 EUR |
15.2200 EUR |
| 2023-02-21 |
15.3200 EUR |
904.7760 ENS |
16.4900 EUR |
15.0900 EUR |
16.5800 EUR |
15.3200 EUR |
| 2023-02-20 |
16.6000 EUR |
3,614.7930 ENS |
15.4900 EUR |
15.3000 EUR |
16.9800 EUR |
16.6000 EUR |
| 2023-02-19 |
15.6000 EUR |
1,467.2350 ENS |
14.9800 EUR |
14.6100 EUR |
15.8400 EUR |
15.6000 EUR |
| 2023-02-18 |
15.0500 EUR |
1,048.7670 ENS |
14.4600 EUR |
14.2200 EUR |
15.4100 EUR |
15.0500 EUR |
| 2023-02-17 |
14.4400 EUR |
641.0780 ENS |
13.5600 EUR |
13.5600 EUR |
14.6700 EUR |
14.4400 EUR |
| 2023-02-16 |
13.8200 EUR |
1,720.1170 ENS |
14.4600 EUR |
13.7000 EUR |
15.3000 EUR |
13.8200 EUR |
| 2023-02-15 |
14.3200 EUR |
838.4030 ENS |
13.5200 EUR |
13.3000 EUR |
14.3900 EUR |
14.3200 EUR |
| 2023-02-14 |
13.5100 EUR |
668.1620 ENS |
12.8500 EUR |
12.7000 EUR |
13.5800 EUR |
13.5100 EUR |
| 2023-02-13 |
12.9100 EUR |
1,109.2720 ENS |
13.3000 EUR |
12.4500 EUR |
13.3300 EUR |
12.9100 EUR |
| 2023-02-12 |
13.2900 EUR |
804.2860 ENS |
13.5300 EUR |
12.9900 EUR |
13.7400 EUR |
13.2900 EUR |
| 2023-02-11 |
13.5300 EUR |
741.8480 ENS |
13.0300 EUR |
12.9400 EUR |
13.6400 EUR |
13.5300 EUR |
| 2023-02-10 |
13.1200 EUR |
769.9240 ENS |
13.1400 EUR |
12.7500 EUR |
13.2400 EUR |
13.1200 EUR |
| 2023-02-09 |
13.0800 EUR |
1,615.5380 ENS |
14.2300 EUR |
12.7300 EUR |
14.4600 EUR |
13.0800 EUR |
| 2023-02-08 |
14.3000 EUR |
1,029.4140 ENS |
15.0100 EUR |
14.1700 EUR |
15.1000 EUR |
14.3000 EUR |
| 2023-02-07 |
14.9200 EUR |
2,960.4900 ENS |
13.8800 EUR |
13.8800 EUR |
15.1000 EUR |
14.9200 EUR |
| 2023-02-06 |
13.8600 EUR |
842.8030 ENS |
14.1900 EUR |
13.6200 EUR |
14.3500 EUR |
13.8600 EUR |
| 2023-02-05 |
14.1500 EUR |
621.0240 ENS |
14.7900 EUR |
13.8700 EUR |
14.9500 EUR |
14.1500 EUR |