Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5.4100 EUR |
2,547.6980 ENS |
5.3600 EUR |
5.2100 EUR |
5.4600 EUR |
5.4100 EUR |
| 2026-03-04 |
5.5200 EUR |
628.6070 ENS |
5.1100 EUR |
5.1100 EUR |
5.5800 EUR |
5.5200 EUR |
| 2026-03-03 |
5.1700 EUR |
538.8030 ENS |
5.1800 EUR |
5.0300 EUR |
5.1800 EUR |
5.1700 EUR |
| 2026-03-02 |
5.2600 EUR |
5,682.3680 ENS |
5.1200 EUR |
5.0300 EUR |
5.3500 EUR |
5.2600 EUR |
| 2026-03-01 |
4.9600 EUR |
1,647.9330 ENS |
5.2800 EUR |
4.9200 EUR |
5.3500 EUR |
4.9600 EUR |
| 2026-02-28 |
5.1700 EUR |
1,268.2760 ENS |
5.1400 EUR |
4.7900 EUR |
5.2400 EUR |
5.1700 EUR |
| 2026-02-27 |
5.0900 EUR |
1,457.0550 ENS |
5.2400 EUR |
5.0800 EUR |
5.4400 EUR |
5.0900 EUR |
| 2026-02-26 |
5.3300 EUR |
7,804.7760 ENS |
5.5900 EUR |
5.2200 EUR |
5.6300 EUR |
5.3300 EUR |
| 2026-02-25 |
5.7300 EUR |
12,729.4800 ENS |
5.1100 EUR |
5.1100 EUR |
5.8600 EUR |
5.7300 EUR |
| 2026-02-24 |
5.2200 EUR |
4,356.9390 ENS |
5.1500 EUR |
5.0000 EUR |
5.2200 EUR |
5.2200 EUR |
| 2026-02-23 |
5.1400 EUR |
7,390.1800 ENS |
5.2400 EUR |
5.0200 EUR |
5.3400 EUR |
5.1400 EUR |
| 2026-02-22 |
5.3800 EUR |
1,120.1490 ENS |
5.6800 EUR |
5.3800 EUR |
5.6800 EUR |
5.3800 EUR |
| 2026-02-21 |
5.7200 EUR |
5,698.9400 ENS |
5.5700 EUR |
5.5700 EUR |
5.9400 EUR |
5.7200 EUR |
| 2026-02-20 |
5.6400 EUR |
5,570.5660 ENS |
5.5400 EUR |
5.4200 EUR |
5.6900 EUR |
5.6400 EUR |
| 2026-02-19 |
5.4800 EUR |
7,266.2050 ENS |
5.6100 EUR |
5.3800 EUR |
5.6100 EUR |
5.4800 EUR |
| 2026-02-18 |
5.6700 EUR |
10,652.8800 ENS |
5.6800 EUR |
5.6200 EUR |
5.9500 EUR |
5.6700 EUR |
| 2026-02-17 |
5.6800 EUR |
5,384.2880 ENS |
5.7500 EUR |
5.5700 EUR |
5.7900 EUR |
5.6800 EUR |
| 2026-02-16 |
5.7200 EUR |
7,823.0450 ENS |
5.6400 EUR |
5.6400 EUR |
5.8100 EUR |
5.7200 EUR |
| 2026-02-15 |
5.5600 EUR |
9,864.0300 ENS |
5.8000 EUR |
5.5300 EUR |
5.9600 EUR |
5.5600 EUR |
| 2026-02-14 |
5.8300 EUR |
14,566.2080 ENS |
5.5600 EUR |
5.5300 EUR |
6.0600 EUR |
5.8300 EUR |
| 2026-02-13 |
5.2900 EUR |
9,041.4600 ENS |
4.9200 EUR |
4.8300 EUR |
5.3500 EUR |
5.2900 EUR |
| 2026-02-12 |
4.8300 EUR |
9,415.6970 ENS |
4.6900 EUR |
4.6900 EUR |
5.0400 EUR |
4.8300 EUR |
| 2026-02-11 |
4.6900 EUR |
8,311.2010 ENS |
4.7700 EUR |
4.5400 EUR |
4.8600 EUR |
4.6900 EUR |
| 2026-02-10 |
4.7200 EUR |
3,629.0620 ENS |
4.8700 EUR |
4.7200 EUR |
4.8700 EUR |
4.7200 EUR |
| 2026-02-09 |
4.9400 EUR |
3,903.1390 ENS |
5.0100 EUR |
4.7300 EUR |
5.0700 EUR |
4.9400 EUR |
| 2026-02-08 |
5.0100 EUR |
1,469.9600 ENS |
5.1400 EUR |
4.9800 EUR |
5.1500 EUR |
5.0100 EUR |
| 2026-02-07 |
5.1600 EUR |
656.3600 ENS |
5.1600 EUR |
4.9600 EUR |
5.2200 EUR |
5.1600 EUR |
| 2026-02-06 |
5.1500 EUR |
3,173.5900 ENS |
4.6000 EUR |
4.1300 EUR |
5.4100 EUR |
5.1500 EUR |
| 2026-02-05 |
4.8200 EUR |
1,696.8840 ENS |
5.5300 EUR |
4.7800 EUR |
5.6100 EUR |
4.8200 EUR |
| 2026-02-04 |
5.6300 EUR |
1,102.8470 ENS |
5.7100 EUR |
5.4800 EUR |
5.8100 EUR |
5.6300 EUR |
| 2026-02-03 |
5.5300 EUR |
20,546.4190 ENS |
5.8300 EUR |
5.5200 EUR |
5.8700 EUR |
5.5300 EUR |
| 2026-02-02 |
5.8700 EUR |
1,464.5240 ENS |
5.6900 EUR |
5.5400 EUR |
6.0100 EUR |
5.8700 EUR |
| 2026-02-01 |
5.8400 EUR |
732.0680 ENS |
5.9100 EUR |
5.6300 EUR |
6.0200 EUR |
5.8400 EUR |
| 2026-01-31 |
5.7700 EUR |
1,965.5340 ENS |
6.8000 EUR |
5.4700 EUR |
6.8100 EUR |
5.7700 EUR |
| 2026-01-30 |
6.7900 EUR |
999.0400 ENS |
6.9900 EUR |
6.6600 EUR |
6.9900 EUR |
6.7900 EUR |
| 2026-01-29 |
6.9000 EUR |
1,199.3470 ENS |
7.5500 EUR |
6.8500 EUR |
7.5500 EUR |
6.9000 EUR |
| 2026-01-28 |
7.6200 EUR |
1,838.4900 ENS |
7.5400 EUR |
7.4500 EUR |
7.6300 EUR |
7.6200 EUR |
| 2026-01-27 |
7.5200 EUR |
282.8840 ENS |
7.4400 EUR |
7.2700 EUR |
7.5200 EUR |
7.5200 EUR |
| 2026-01-26 |
7.5200 EUR |
469.7510 ENS |
7.3100 EUR |
7.3100 EUR |
7.5600 EUR |
7.5200 EUR |
| 2026-01-25 |
7.2300 EUR |
1,078.4020 ENS |
7.6500 EUR |
7.1300 EUR |
7.6800 EUR |
7.2300 EUR |
| 2026-01-24 |
7.7200 EUR |
179.8680 ENS |
7.6600 EUR |
7.6600 EUR |
7.8100 EUR |
7.7200 EUR |
| 2026-01-23 |
7.6100 EUR |
647.5430 ENS |
7.7400 EUR |
7.6000 EUR |
7.9000 EUR |
7.6100 EUR |
| 2026-01-22 |
7.6100 EUR |
166.0750 ENS |
7.7400 EUR |
7.5400 EUR |
7.8200 EUR |
7.6100 EUR |
| 2026-01-21 |
7.8500 EUR |
754.8540 ENS |
7.6100 EUR |
7.4400 EUR |
7.8700 EUR |
7.8500 EUR |
| 2026-01-20 |
7.6200 EUR |
1,068.8620 ENS |
8.1500 EUR |
7.5600 EUR |
8.1500 EUR |
7.6200 EUR |
| 2026-01-19 |
8.3200 EUR |
457.3910 ENS |
8.5100 EUR |
7.9000 EUR |
8.5100 EUR |
8.3200 EUR |
| 2026-01-18 |
8.9800 EUR |
536.8640 ENS |
9.0400 EUR |
8.8200 EUR |
9.0400 EUR |
8.9800 EUR |
| 2026-01-17 |
9.0300 EUR |
210.0210 ENS |
8.9000 EUR |
8.9000 EUR |
9.1000 EUR |
9.0300 EUR |
| 2026-01-16 |
9.0100 EUR |
478.7080 ENS |
8.9100 EUR |
8.6100 EUR |
9.1200 EUR |
9.0100 EUR |
| 2026-01-15 |
8.9000 EUR |
5,164.0290 ENS |
9.3500 EUR |
8.7800 EUR |
9.3600 EUR |
8.9000 EUR |