Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.9800 EUR |
13.8760 ENS |
10.2200 EUR |
9.9800 EUR |
10.2200 EUR |
9.9800 EUR |
| 2025-12-04 |
10.0800 EUR |
239.0550 ENS |
10.3000 EUR |
10.0100 EUR |
10.4500 EUR |
10.0800 EUR |
| 2025-12-03 |
10.1600 EUR |
131.6240 ENS |
10.2500 EUR |
9.9500 EUR |
10.2500 EUR |
10.1600 EUR |
| 2025-12-02 |
9.8600 EUR |
1,368.6690 ENS |
9.1900 EUR |
9.1100 EUR |
10.2500 EUR |
9.8600 EUR |
| 2025-12-01 |
9.2000 EUR |
894.0180 ENS |
9.7900 EUR |
8.9100 EUR |
9.7900 EUR |
9.2000 EUR |
| 2025-11-30 |
9.9900 EUR |
480.2080 ENS |
9.9000 EUR |
9.9000 EUR |
10.1000 EUR |
9.9900 EUR |
| 2025-11-29 |
9.9700 EUR |
203.6560 ENS |
10.2000 EUR |
9.9700 EUR |
10.2400 EUR |
9.9700 EUR |
| 2025-11-28 |
10.2200 EUR |
133.9290 ENS |
10.1000 EUR |
9.9900 EUR |
10.2900 EUR |
10.2200 EUR |
| 2025-11-27 |
10.2500 EUR |
1,047.5530 ENS |
10.2500 EUR |
10.0500 EUR |
10.2900 EUR |
10.2500 EUR |
| 2025-11-26 |
10.1500 EUR |
263.0390 ENS |
9.8700 EUR |
9.7400 EUR |
10.2500 EUR |
10.1500 EUR |
| 2025-11-25 |
9.8800 EUR |
177.4000 ENS |
9.9800 EUR |
9.6100 EUR |
10.0300 EUR |
9.8800 EUR |
| 2025-11-24 |
10.1000 EUR |
592.3440 ENS |
9.6000 EUR |
9.4600 EUR |
10.1000 EUR |
10.1000 EUR |
| 2025-11-23 |
9.7100 EUR |
32,665.6500 ENS |
9.5900 EUR |
9.5700 EUR |
9.7800 EUR |
9.7100 EUR |
| 2025-11-22 |
9.4000 EUR |
421.0540 ENS |
9.6400 EUR |
9.3400 EUR |
9.6400 EUR |
9.4000 EUR |
| 2025-11-21 |
9.3500 EUR |
463.7560 ENS |
10.0700 EUR |
9.1000 EUR |
10.1900 EUR |
9.3500 EUR |
| 2025-11-20 |
10.1400 EUR |
760.3880 ENS |
10.6400 EUR |
9.8100 EUR |
10.7300 EUR |
10.1400 EUR |
| 2025-11-19 |
10.1700 EUR |
230.4700 ENS |
10.7600 EUR |
10.1000 EUR |
10.8800 EUR |
10.1700 EUR |
| 2025-11-18 |
10.8600 EUR |
583.8810 ENS |
10.5600 EUR |
10.5000 EUR |
11.0100 EUR |
10.8600 EUR |
| 2025-11-17 |
10.4100 EUR |
200.0670 ENS |
10.9100 EUR |
10.4000 EUR |
11.1000 EUR |
10.4100 EUR |
| 2025-11-16 |
10.6000 EUR |
1,003.8420 ENS |
11.0800 EUR |
10.4000 EUR |
11.2800 EUR |
10.6000 EUR |
| 2025-11-15 |
11.2500 EUR |
902.3570 ENS |
11.1800 EUR |
11.1800 EUR |
11.4600 EUR |
11.2500 EUR |
| 2025-11-14 |
11.3600 EUR |
418.5540 ENS |
11.4400 EUR |
10.9600 EUR |
11.5600 EUR |
11.3600 EUR |
| 2025-11-13 |
11.3800 EUR |
717.5930 ENS |
12.2300 EUR |
11.3000 EUR |
12.3800 EUR |
11.3800 EUR |
| 2025-11-12 |
12.0100 EUR |
592.3470 ENS |
12.0900 EUR |
11.7900 EUR |
12.6800 EUR |
12.0100 EUR |
| 2025-11-11 |
12.2200 EUR |
351.3970 ENS |
13.0900 EUR |
12.2200 EUR |
13.4200 EUR |
12.2200 EUR |
| 2025-11-10 |
12.5600 EUR |
1,085.4860 ENS |
12.3900 EUR |
12.2600 EUR |
12.6100 EUR |
12.5600 EUR |
| 2025-11-09 |
12.2600 EUR |
309.0630 ENS |
11.5300 EUR |
11.4800 EUR |
12.3200 EUR |
12.2600 EUR |
| 2025-11-08 |
11.7800 EUR |
420.8650 ENS |
12.3200 EUR |
11.7200 EUR |
12.4400 EUR |
11.7800 EUR |
| 2025-11-07 |
12.4800 EUR |
1,077.6490 ENS |
10.9700 EUR |
10.9600 EUR |
12.5700 EUR |
12.4800 EUR |
| 2025-11-06 |
10.8400 EUR |
1,105.8320 ENS |
11.2000 EUR |
10.5900 EUR |
11.2300 EUR |
10.8400 EUR |
| 2025-11-05 |
11.2800 EUR |
1,046.4760 ENS |
10.9600 EUR |
10.6000 EUR |
11.3200 EUR |
11.2800 EUR |
| 2025-11-04 |
11.0200 EUR |
1,570.7190 ENS |
11.6800 EUR |
10.8000 EUR |
11.8700 EUR |
11.0200 EUR |
| 2025-11-03 |
11.4400 EUR |
3,281.3030 ENS |
13.1200 EUR |
11.3400 EUR |
13.1200 EUR |
11.4400 EUR |
| 2025-11-02 |
12.9200 EUR |
1,298.4460 ENS |
13.0200 EUR |
12.7300 EUR |
13.2500 EUR |
12.9200 EUR |
| 2025-11-01 |
13.0400 EUR |
506.8420 ENS |
12.8100 EUR |
12.7000 EUR |
13.0800 EUR |
13.0400 EUR |
| 2025-10-31 |
12.7300 EUR |
802.8850 ENS |
12.7000 EUR |
12.5200 EUR |
12.9600 EUR |
12.7300 EUR |
| 2025-10-30 |
12.5100 EUR |
1,855.5290 ENS |
13.4200 EUR |
12.1000 EUR |
13.4200 EUR |
12.5100 EUR |
| 2025-10-29 |
13.6700 EUR |
1,128.5790 ENS |
13.2900 EUR |
13.2000 EUR |
13.6700 EUR |
13.6700 EUR |
| 2025-10-28 |
13.3900 EUR |
112.0690 ENS |
13.7400 EUR |
13.3900 EUR |
13.8200 EUR |
13.3900 EUR |
| 2025-10-27 |
14.0500 EUR |
600.5390 ENS |
14.1700 EUR |
13.7400 EUR |
14.2300 EUR |
14.0500 EUR |
| 2025-10-26 |
13.8200 EUR |
270.3790 ENS |
13.3600 EUR |
13.3600 EUR |
14.0600 EUR |
13.8200 EUR |
| 2025-10-25 |
13.3500 EUR |
45.4220 ENS |
13.2900 EUR |
13.2200 EUR |
13.3500 EUR |
13.3500 EUR |
| 2025-10-24 |
13.3700 EUR |
323.9460 ENS |
13.2200 EUR |
13.0700 EUR |
13.4100 EUR |
13.3700 EUR |
| 2025-10-23 |
13.1100 EUR |
500.3640 ENS |
12.8700 EUR |
12.8600 EUR |
13.2800 EUR |
13.1100 EUR |
| 2025-10-22 |
12.6500 EUR |
357.2010 ENS |
13.1500 EUR |
12.4800 EUR |
13.3000 EUR |
12.6500 EUR |
| 2025-10-21 |
13.3300 EUR |
391.6210 ENS |
13.3900 EUR |
12.9200 EUR |
13.9800 EUR |
13.3300 EUR |
| 2025-10-20 |
13.3200 EUR |
1,156.1340 ENS |
13.3000 EUR |
13.0400 EUR |
13.7600 EUR |
13.3200 EUR |
| 2025-10-19 |
13.5400 EUR |
1,469.7630 ENS |
13.0500 EUR |
12.8300 EUR |
13.6800 EUR |
13.5400 EUR |
| 2025-10-18 |
13.1000 EUR |
1,134.0800 ENS |
13.0400 EUR |
12.9900 EUR |
13.2300 EUR |
13.1000 EUR |
| 2025-10-17 |
13.1500 EUR |
1,674.5250 ENS |
13.1900 EUR |
12.3300 EUR |
13.1900 EUR |
13.1500 EUR |