Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
11.6600 EUR |
3,902.0120 ENS |
12.5400 EUR |
11.5800 EUR |
12.7300 EUR |
11.6600 EUR |
| 2022-02-26 |
12.4700 EUR |
3,550.7800 ENS |
13.1500 EUR |
12.4700 EUR |
13.4500 EUR |
12.4700 EUR |
| 2022-02-25 |
13.1000 EUR |
3,852.3030 ENS |
12.3400 EUR |
11.9600 EUR |
13.1600 EUR |
13.1000 EUR |
| 2022-02-24 |
12.2600 EUR |
9,007.4110 ENS |
12.6100 EUR |
10.6300 EUR |
12.8500 EUR |
12.2600 EUR |
| 2022-02-23 |
12.5300 EUR |
1,566.9160 ENS |
13.1100 EUR |
12.5300 EUR |
13.6400 EUR |
12.5300 EUR |
| 2022-02-22 |
13.1200 EUR |
3,455.1730 ENS |
12.2000 EUR |
11.7600 EUR |
13.1200 EUR |
13.1200 EUR |
| 2022-02-21 |
12.4700 EUR |
2,967.6910 ENS |
13.4200 EUR |
12.4700 EUR |
14.4000 EUR |
12.4700 EUR |
| 2022-02-20 |
13.4700 EUR |
1,357.2960 ENS |
14.1300 EUR |
13.1200 EUR |
14.2700 EUR |
13.4700 EUR |
| 2022-02-19 |
14.1100 EUR |
4,911.9310 ENS |
13.8900 EUR |
13.5100 EUR |
14.8700 EUR |
14.1100 EUR |
| 2022-02-18 |
13.9400 EUR |
2,508.6720 ENS |
13.8500 EUR |
13.5400 EUR |
14.3500 EUR |
13.9400 EUR |
| 2022-02-17 |
14.0300 EUR |
4,440.7180 ENS |
15.5600 EUR |
13.8500 EUR |
15.8100 EUR |
14.0300 EUR |
| 2022-02-16 |
15.6100 EUR |
3,444.0300 ENS |
16.1800 EUR |
15.1600 EUR |
16.3600 EUR |
15.6100 EUR |
| 2022-02-15 |
16.1900 EUR |
5,767.2220 ENS |
15.1500 EUR |
15.0000 EUR |
16.3100 EUR |
16.1900 EUR |
| 2022-02-14 |
15.1100 EUR |
973.2910 ENS |
14.7600 EUR |
14.2000 EUR |
15.2500 EUR |
15.1100 EUR |
| 2022-02-13 |
14.8000 EUR |
2,703.8630 ENS |
14.9400 EUR |
14.6600 EUR |
15.7800 EUR |
14.8000 EUR |
| 2022-02-12 |
15.0100 EUR |
2,175.0110 ENS |
15.1500 EUR |
14.5000 EUR |
15.5700 EUR |
15.0100 EUR |
| 2022-02-11 |
15.0600 EUR |
4,180.3540 ENS |
16.5900 EUR |
14.7500 EUR |
16.8900 EUR |
15.0600 EUR |
| 2022-02-10 |
16.7500 EUR |
6,357.5180 ENS |
18.3200 EUR |
16.6700 EUR |
18.8500 EUR |
16.7500 EUR |
| 2022-02-09 |
18.5500 EUR |
4,849.8130 ENS |
17.6100 EUR |
17.0000 EUR |
18.7300 EUR |
18.5500 EUR |
| 2022-02-08 |
17.7400 EUR |
9,138.7400 ENS |
19.0700 EUR |
16.8600 EUR |
20.5800 EUR |
17.7400 EUR |
| 2022-02-07 |
18.8400 EUR |
10,480.7330 ENS |
18.2400 EUR |
17.2500 EUR |
20.0000 EUR |
18.8400 EUR |
| 2022-02-06 |
17.9300 EUR |
8,321.7870 ENS |
17.6000 EUR |
16.8000 EUR |
18.2600 EUR |
17.9300 EUR |
| 2022-02-05 |
17.7700 EUR |
4,427.0150 ENS |
17.9600 EUR |
17.2600 EUR |
19.2300 EUR |
17.7700 EUR |
| 2022-02-04 |
17.9200 EUR |
4,741.6050 ENS |
16.0400 EUR |
15.8200 EUR |
17.9200 EUR |
17.9200 EUR |
| 2022-02-03 |
16.0300 EUR |
3,311.9340 ENS |
16.0100 EUR |
15.3100 EUR |
16.1500 EUR |
16.0300 EUR |
| 2022-02-02 |
15.9300 EUR |
3,137.7110 ENS |
17.3200 EUR |
15.6800 EUR |
17.3700 EUR |
15.9300 EUR |
| 2022-02-01 |
17.1600 EUR |
6,546.8240 ENS |
17.9400 EUR |
17.1600 EUR |
18.8500 EUR |
17.1600 EUR |
| 2022-01-31 |
18.1200 EUR |
4,986.2030 ENS |
17.1300 EUR |
15.8000 EUR |
18.8300 EUR |
18.1200 EUR |
| 2022-01-30 |
17.1100 EUR |
4,598.6940 ENS |
17.9400 EUR |
16.7600 EUR |
18.6400 EUR |
17.1100 EUR |
| 2022-01-29 |
18.3900 EUR |
11,871.6820 ENS |
16.0100 EUR |
15.9600 EUR |
18.7500 EUR |
18.3900 EUR |
| 2022-01-28 |
15.9200 EUR |
6,046.0060 ENS |
15.1500 EUR |
14.4000 EUR |
16.2100 EUR |
15.9200 EUR |
| 2022-01-27 |
14.7300 EUR |
1,186.0090 ENS |
15.1200 EUR |
14.2100 EUR |
15.4900 EUR |
14.7300 EUR |
| 2022-01-26 |
15.1500 EUR |
21,653.1090 ENS |
14.6600 EUR |
14.4600 EUR |
17.3600 EUR |
15.1500 EUR |
| 2022-01-25 |
14.6000 EUR |
11,319.6800 ENS |
14.5300 EUR |
13.9300 EUR |
15.0700 EUR |
14.6000 EUR |
| 2022-01-24 |
14.5300 EUR |
25,878.8650 ENS |
15.0300 EUR |
12.7900 EUR |
15.0500 EUR |
14.5300 EUR |
| 2022-01-23 |
14.9300 EUR |
13,562.5200 ENS |
14.0500 EUR |
13.9500 EUR |
15.4300 EUR |
14.9300 EUR |
| 2022-01-22 |
14.1600 EUR |
34,959.7050 ENS |
15.7100 EUR |
13.3000 EUR |
16.1900 EUR |
14.1600 EUR |
| 2022-01-21 |
15.7200 EUR |
29,166.7010 ENS |
18.6400 EUR |
15.2800 EUR |
19.0900 EUR |
15.7200 EUR |
| 2022-01-20 |
18.7500 EUR |
13,505.5070 ENS |
19.6200 EUR |
18.6900 EUR |
21.6700 EUR |
18.7500 EUR |
| 2022-01-19 |
19.6800 EUR |
12,462.7840 ENS |
20.7100 EUR |
18.7800 EUR |
20.7400 EUR |
19.6800 EUR |
| 2022-01-18 |
20.7000 EUR |
13,400.3050 ENS |
21.2900 EUR |
19.8200 EUR |
21.6000 EUR |
20.7000 EUR |
| 2022-01-17 |
21.4400 EUR |
11,411.3990 ENS |
24.3400 EUR |
20.9800 EUR |
24.4400 EUR |
21.4400 EUR |
| 2022-01-16 |
24.1800 EUR |
16,363.1790 ENS |
23.3600 EUR |
22.5400 EUR |
24.8400 EUR |
24.1800 EUR |
| 2022-01-15 |
23.4600 EUR |
11,696.1420 ENS |
23.1300 EUR |
22.8400 EUR |
24.4000 EUR |
23.4600 EUR |
| 2022-01-14 |
23.0100 EUR |
13,937.0820 ENS |
22.4300 EUR |
21.7000 EUR |
23.3100 EUR |
23.0100 EUR |
| 2022-01-13 |
22.6900 EUR |
7,737.8790 ENS |
24.4200 EUR |
22.4100 EUR |
24.7500 EUR |
22.6900 EUR |
| 2022-01-12 |
24.5500 EUR |
7,570.7480 ENS |
23.7000 EUR |
23.0900 EUR |
25.2700 EUR |
24.5500 EUR |
| 2022-01-11 |
23.8500 EUR |
10,813.3570 ENS |
22.3800 EUR |
22.2000 EUR |
23.8500 EUR |
23.8500 EUR |
| 2022-01-10 |
22.5100 EUR |
17,778.1000 ENS |
24.6900 EUR |
21.7000 EUR |
25.3500 EUR |
22.5100 EUR |
| 2022-01-09 |
24.7000 EUR |
13,100.2740 ENS |
24.3600 EUR |
23.7100 EUR |
25.9500 EUR |
24.7000 EUR |