Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
7.9000 EUR |
908.0910 ENS |
7.6900 EUR |
7.6900 EUR |
7.9200 EUR |
7.9000 EUR |
| 2023-11-30 |
7.7400 EUR |
701.5050 ENS |
7.7700 EUR |
7.7000 EUR |
8.1200 EUR |
7.7400 EUR |
| 2023-11-29 |
7.7100 EUR |
678.4900 ENS |
7.8000 EUR |
7.7100 EUR |
7.8500 EUR |
7.7100 EUR |
| 2023-11-28 |
7.8600 EUR |
845.6330 ENS |
7.7100 EUR |
7.4800 EUR |
7.8600 EUR |
7.8600 EUR |
| 2023-11-27 |
7.6500 EUR |
644.8420 ENS |
8.0000 EUR |
7.4800 EUR |
8.0000 EUR |
7.6500 EUR |
| 2023-11-26 |
7.9000 EUR |
532.1960 ENS |
8.0100 EUR |
7.7000 EUR |
8.0100 EUR |
7.9000 EUR |
| 2023-11-25 |
8.0000 EUR |
1,298.6630 ENS |
7.8200 EUR |
7.8200 EUR |
8.1800 EUR |
8.0000 EUR |
| 2023-11-24 |
7.7600 EUR |
1,241.7830 ENS |
7.7200 EUR |
7.6600 EUR |
7.8800 EUR |
7.7600 EUR |
| 2023-11-23 |
7.7200 EUR |
902.5070 ENS |
7.8800 EUR |
7.6600 EUR |
7.8800 EUR |
7.7200 EUR |
| 2023-11-22 |
7.7200 EUR |
1,556.5390 ENS |
7.3500 EUR |
7.3500 EUR |
7.8500 EUR |
7.7200 EUR |
| 2023-11-21 |
7.2600 EUR |
2,659.0450 ENS |
8.0700 EUR |
7.2600 EUR |
8.0700 EUR |
7.2600 EUR |
| 2023-11-20 |
8.0200 EUR |
1,690.7800 ENS |
8.3400 EUR |
7.8600 EUR |
8.4000 EUR |
8.0200 EUR |
| 2023-11-19 |
8.1600 EUR |
752.8410 ENS |
7.9200 EUR |
7.9200 EUR |
8.2600 EUR |
8.1600 EUR |
| 2023-11-18 |
7.9600 EUR |
1,803.5470 ENS |
7.9400 EUR |
7.5900 EUR |
8.0700 EUR |
7.9600 EUR |
| 2023-11-17 |
8.0800 EUR |
2,565.1840 ENS |
8.7400 EUR |
7.8200 EUR |
9.1800 EUR |
8.0800 EUR |
| 2023-11-16 |
8.5800 EUR |
3,591.5030 ENS |
8.6400 EUR |
8.1700 EUR |
8.8800 EUR |
8.5800 EUR |
| 2023-11-15 |
8.6700 EUR |
2,153.8190 ENS |
7.8300 EUR |
7.7600 EUR |
8.6800 EUR |
8.6700 EUR |
| 2023-11-14 |
7.7600 EUR |
2,310.1720 ENS |
8.1100 EUR |
7.4000 EUR |
8.2400 EUR |
7.7600 EUR |
| 2023-11-13 |
8.2200 EUR |
2,143.8010 ENS |
8.7400 EUR |
8.2200 EUR |
8.8700 EUR |
8.2200 EUR |
| 2023-11-12 |
8.5600 EUR |
1,361.3600 ENS |
8.4000 EUR |
8.3000 EUR |
8.7900 EUR |
8.5600 EUR |
| 2023-11-11 |
8.4200 EUR |
1,578.2860 ENS |
8.6300 EUR |
8.3000 EUR |
8.8000 EUR |
8.4200 EUR |
| 2023-11-10 |
8.5200 EUR |
5,159.4340 ENS |
8.1600 EUR |
8.1200 EUR |
8.9400 EUR |
8.5200 EUR |
| 2023-11-09 |
7.7600 EUR |
4,888.0190 ENS |
7.9900 EUR |
7.1600 EUR |
8.3300 EUR |
7.7600 EUR |
| 2023-11-08 |
7.9500 EUR |
4,715.6270 ENS |
7.8200 EUR |
7.7900 EUR |
7.9900 EUR |
7.9500 EUR |
| 2023-11-07 |
7.9500 EUR |
917.3930 ENS |
8.2100 EUR |
7.7100 EUR |
8.2100 EUR |
7.9500 EUR |
| 2023-11-06 |
8.2400 EUR |
984.8360 ENS |
7.8700 EUR |
7.8000 EUR |
8.2400 EUR |
8.2400 EUR |
| 2023-11-05 |
7.9000 EUR |
1,496.4100 ENS |
7.7000 EUR |
7.5900 EUR |
7.9400 EUR |
7.9000 EUR |
| 2023-11-04 |
7.7600 EUR |
485.6890 ENS |
7.5800 EUR |
7.5700 EUR |
7.8800 EUR |
7.7600 EUR |
| 2023-11-03 |
7.5500 EUR |
508.7220 ENS |
7.3300 EUR |
7.1600 EUR |
7.5500 EUR |
7.5500 EUR |
| 2023-11-02 |
7.4500 EUR |
752.0800 ENS |
7.5000 EUR |
7.2600 EUR |
7.6700 EUR |
7.4500 EUR |
| 2023-11-01 |
7.5800 EUR |
535.0950 ENS |
7.1600 EUR |
7.0300 EUR |
7.5800 EUR |
7.5800 EUR |
| 2023-10-31 |
7.3300 EUR |
1,273.7020 ENS |
7.6000 EUR |
7.1600 EUR |
7.6000 EUR |
7.3300 EUR |
| 2023-10-30 |
7.5100 EUR |
792.0700 ENS |
7.4600 EUR |
7.3200 EUR |
7.6100 EUR |
7.5100 EUR |
| 2023-10-29 |
7.4500 EUR |
1,090.9150 ENS |
7.3100 EUR |
7.1600 EUR |
7.4700 EUR |
7.4500 EUR |
| 2023-10-28 |
7.3300 EUR |
1,213.0320 ENS |
7.2100 EUR |
7.2100 EUR |
7.3300 EUR |
7.3300 EUR |
| 2023-10-27 |
7.1100 EUR |
1,364.4220 ENS |
7.1600 EUR |
6.9900 EUR |
7.2300 EUR |
7.1100 EUR |
| 2023-10-26 |
7.2500 EUR |
3,159.4420 ENS |
7.3700 EUR |
7.1400 EUR |
7.6300 EUR |
7.2500 EUR |
| 2023-10-25 |
7.2000 EUR |
853.6440 ENS |
7.3300 EUR |
7.1600 EUR |
7.4400 EUR |
7.2000 EUR |
| 2023-10-24 |
7.3200 EUR |
1,590.7400 ENS |
7.2400 EUR |
7.0500 EUR |
7.5100 EUR |
7.3200 EUR |
| 2023-10-23 |
7.1900 EUR |
3,104.7520 ENS |
6.9900 EUR |
6.8200 EUR |
7.2100 EUR |
7.1900 EUR |
| 2023-10-22 |
6.7200 EUR |
885.4800 ENS |
6.7700 EUR |
6.6100 EUR |
6.7900 EUR |
6.7200 EUR |
| 2023-10-21 |
6.6900 EUR |
1,679.7650 ENS |
6.4000 EUR |
6.4000 EUR |
6.7300 EUR |
6.6900 EUR |
| 2023-10-20 |
6.4200 EUR |
2,703.0060 ENS |
6.3300 EUR |
6.3300 EUR |
6.6200 EUR |
6.4200 EUR |
| 2023-10-19 |
6.3800 EUR |
446.1190 ENS |
6.4000 EUR |
6.3700 EUR |
6.4600 EUR |
6.3800 EUR |
| 2023-10-18 |
6.4800 EUR |
438.8180 ENS |
6.5600 EUR |
6.4500 EUR |
6.5800 EUR |
6.4800 EUR |
| 2023-10-17 |
6.5800 EUR |
704.7700 ENS |
6.7800 EUR |
6.5000 EUR |
6.7800 EUR |
6.5800 EUR |
| 2023-10-16 |
6.8100 EUR |
1,608.1880 ENS |
6.7100 EUR |
6.6900 EUR |
6.9400 EUR |
6.8100 EUR |
| 2023-10-15 |
6.7000 EUR |
740.1240 ENS |
6.7000 EUR |
6.6000 EUR |
6.7100 EUR |
6.7000 EUR |
| 2023-10-14 |
6.6500 EUR |
383.1520 ENS |
6.7100 EUR |
6.6200 EUR |
6.7100 EUR |
6.6500 EUR |
| 2023-10-13 |
6.6600 EUR |
496.3090 ENS |
6.6100 EUR |
6.6100 EUR |
6.7400 EUR |
6.6600 EUR |