Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
24.6900 EUR |
17,338.5720 ENS |
26.5200 EUR |
23.3700 EUR |
27.1000 EUR |
24.6900 EUR |
| 2022-01-07 |
26.4000 EUR |
22,804.6280 ENS |
29.4100 EUR |
25.0200 EUR |
29.4200 EUR |
26.4000 EUR |
| 2022-01-06 |
29.6600 EUR |
14,559.8830 ENS |
29.8300 EUR |
27.9000 EUR |
30.5000 EUR |
29.6600 EUR |
| 2022-01-05 |
30.5000 EUR |
15,653.8320 ENS |
34.3800 EUR |
27.8900 EUR |
35.3500 EUR |
30.5000 EUR |
| 2022-01-04 |
34.4400 EUR |
9,112.3720 ENS |
34.8600 EUR |
34.0800 EUR |
36.8800 EUR |
34.4400 EUR |
| 2022-01-03 |
34.7800 EUR |
8,124.7840 ENS |
35.9200 EUR |
34.0600 EUR |
36.1000 EUR |
34.7800 EUR |
| 2022-01-02 |
36.1700 EUR |
7,588.7290 ENS |
35.3100 EUR |
34.8600 EUR |
36.7300 EUR |
36.1700 EUR |
| 2022-01-01 |
35.2000 EUR |
6,188.7440 ENS |
34.3200 EUR |
34.1700 EUR |
35.5400 EUR |
35.2000 EUR |
| 2021-12-31 |
34.5200 EUR |
15,364.0990 ENS |
34.6000 EUR |
33.6000 EUR |
36.9500 EUR |
34.5200 EUR |
| 2021-12-30 |
34.2700 EUR |
9,244.2480 ENS |
33.8500 EUR |
33.5000 EUR |
36.2400 EUR |
34.2700 EUR |
| 2021-12-29 |
33.6000 EUR |
8,298.8800 ENS |
35.3000 EUR |
33.5300 EUR |
36.1200 EUR |
33.6000 EUR |
| 2021-12-28 |
35.3200 EUR |
17,528.4910 ENS |
39.2000 EUR |
34.5500 EUR |
39.2000 EUR |
35.3200 EUR |
| 2021-12-27 |
39.5200 EUR |
14,499.6690 ENS |
40.3500 EUR |
39.3000 EUR |
42.6000 EUR |
39.5200 EUR |
| 2021-12-26 |
40.4900 EUR |
12,833.1240 ENS |
40.9500 EUR |
38.9000 EUR |
41.4000 EUR |
40.4900 EUR |
| 2021-12-25 |
40.9800 EUR |
12,064.2000 ENS |
40.1200 EUR |
39.7600 EUR |
42.6700 EUR |
40.9800 EUR |
| 2021-12-24 |
40.2000 EUR |
6,914.3080 ENS |
43.7600 EUR |
39.5900 EUR |
43.7600 EUR |
40.2000 EUR |
| 2021-12-23 |
43.2700 EUR |
11,596.6580 ENS |
39.8800 EUR |
37.7900 EUR |
43.9400 EUR |
43.2700 EUR |
| 2021-12-22 |
39.1800 EUR |
16,568.4290 ENS |
36.4500 EUR |
36.1600 EUR |
41.2400 EUR |
39.1800 EUR |
| 2021-12-21 |
36.7300 EUR |
8,188.2050 ENS |
35.8700 EUR |
35.2000 EUR |
37.3000 EUR |
36.7300 EUR |
| 2021-12-20 |
36.2000 EUR |
9,047.8120 ENS |
36.2000 EUR |
33.1000 EUR |
36.9000 EUR |
36.2000 EUR |
| 2021-12-19 |
37.0300 EUR |
3,716.4350 ENS |
37.6000 EUR |
36.2000 EUR |
38.9000 EUR |
37.0300 EUR |
| 2021-12-18 |
37.7400 EUR |
6,381.4560 ENS |
37.1300 EUR |
36.1900 EUR |
39.1000 EUR |
37.7400 EUR |
| 2021-12-17 |
37.7200 EUR |
18,408.8470 ENS |
39.0900 EUR |
35.5900 EUR |
41.2100 EUR |
37.7200 EUR |
| 2021-12-16 |
39.0100 EUR |
29,177.8650 ENS |
37.6500 EUR |
37.5200 EUR |
42.4300 EUR |
39.0100 EUR |
| 2021-12-15 |
37.5500 EUR |
31,000.2280 ENS |
35.3300 EUR |
33.0400 EUR |
39.3100 EUR |
37.5500 EUR |
| 2021-12-14 |
34.9300 EUR |
16,931.9560 ENS |
35.4200 EUR |
33.5900 EUR |
36.8500 EUR |
34.9300 EUR |
| 2021-12-13 |
35.4700 EUR |
16,528.0380 ENS |
41.6400 EUR |
34.9600 EUR |
41.6500 EUR |
35.4700 EUR |
| 2021-12-12 |
41.4100 EUR |
16,764.1880 ENS |
42.1100 EUR |
39.0900 EUR |
42.2100 EUR |
41.4100 EUR |
| 2021-12-11 |
41.6000 EUR |
27,993.8990 ENS |
37.7300 EUR |
36.8400 EUR |
43.5900 EUR |
41.6000 EUR |
| 2021-12-10 |
38.2700 EUR |
13,681.9390 ENS |
40.1000 EUR |
38.0600 EUR |
41.3600 EUR |
38.2700 EUR |
| 2021-12-09 |
40.4800 EUR |
14,481.1130 ENS |
43.6400 EUR |
39.6200 EUR |
44.6900 EUR |
40.4800 EUR |
| 2021-12-08 |
43.3000 EUR |
17,016.7830 ENS |
45.2600 EUR |
42.0300 EUR |
46.4900 EUR |
43.3000 EUR |
| 2021-12-07 |
45.3800 EUR |
26,653.8570 ENS |
45.6000 EUR |
43.4400 EUR |
48.0700 EUR |
45.3800 EUR |
| 2021-12-06 |
44.3400 EUR |
31,373.3170 ENS |
43.7200 EUR |
37.5200 EUR |
45.3000 EUR |
44.3400 EUR |
| 2021-12-05 |
43.0200 EUR |
31,850.5420 ENS |
44.9600 EUR |
40.3400 EUR |
48.5300 EUR |
43.0200 EUR |
| 2021-12-04 |
45.4000 EUR |
23,985.1410 ENS |
48.0400 EUR |
34.7500 EUR |
48.6200 EUR |
45.4000 EUR |
| 2021-12-03 |
47.7900 EUR |
24,474.1190 ENS |
54.8100 EUR |
44.6000 EUR |
56.0000 EUR |
47.7900 EUR |
| 2021-12-02 |
54.1200 EUR |
16,641.3760 ENS |
57.2200 EUR |
51.6500 EUR |
57.5500 EUR |
54.1200 EUR |
| 2021-12-01 |
57.3200 EUR |
13,242.7950 ENS |
61.4700 EUR |
55.9300 EUR |
65.9200 EUR |
57.3200 EUR |
| 2021-11-30 |
61.5300 EUR |
13,761.4210 ENS |
62.2700 EUR |
58.4900 EUR |
68.6400 EUR |
61.5300 EUR |
| 2021-11-29 |
62.8900 EUR |
21,459.8360 ENS |
67.5900 EUR |
62.0500 EUR |
73.6100 EUR |
62.8900 EUR |
| 2021-11-28 |
66.5300 EUR |
44,211.4990 ENS |
65.1300 EUR |
57.5600 EUR |
67.6700 EUR |
66.5300 EUR |
| 2021-11-27 |
63.5600 EUR |
44,769.7360 ENS |
52.7300 EUR |
52.3700 EUR |
74.4000 EUR |
63.5600 EUR |
| 2021-11-26 |
51.5900 EUR |
53,218.9960 ENS |
61.0300 EUR |
49.8400 EUR |
67.9100 EUR |
51.5900 EUR |
| 2021-11-25 |
60.0700 EUR |
63,675.8380 ENS |
44.0300 EUR |
43.0800 EUR |
65.0000 EUR |
60.0700 EUR |
| 2021-11-24 |
43.5600 EUR |
23,967.1310 ENS |
45.2500 EUR |
40.6400 EUR |
45.3100 EUR |
43.5600 EUR |
| 2021-11-23 |
44.2200 EUR |
48,473.5810 ENS |
36.5100 EUR |
36.1000 EUR |
47.6200 EUR |
44.2200 EUR |
| 2021-11-22 |
36.8800 EUR |
42,037.8600 ENS |
37.4200 EUR |
35.4500 EUR |
41.9100 EUR |
36.8800 EUR |
| 2021-11-21 |
36.9500 EUR |
17,459.0130 ENS |
41.2900 EUR |
36.8000 EUR |
41.3900 EUR |
36.9500 EUR |
| 2021-11-20 |
41.7200 EUR |
10,562.6260 ENS |
42.4800 EUR |
39.7000 EUR |
43.9400 EUR |
41.7200 EUR |