Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
8.5200 EUR |
6,207.9280 ENS |
8.4300 EUR |
7.6700 EUR |
8.7000 EUR |
8.5200 EUR |
| 2022-06-18 |
8.3900 EUR |
10,593.2190 ENS |
7.9200 EUR |
7.1400 EUR |
8.6300 EUR |
8.3900 EUR |
| 2022-06-17 |
7.9400 EUR |
3,509.7640 ENS |
7.6500 EUR |
7.5200 EUR |
8.0500 EUR |
7.9400 EUR |
| 2022-06-16 |
7.4300 EUR |
7,922.5070 ENS |
8.9500 EUR |
7.4300 EUR |
9.1300 EUR |
7.4300 EUR |
| 2022-06-15 |
8.8500 EUR |
22,326.4420 ENS |
7.8800 EUR |
7.1400 EUR |
8.8700 EUR |
8.8500 EUR |
| 2022-06-14 |
7.4500 EUR |
11,166.3550 ENS |
7.6400 EUR |
7.1000 EUR |
8.4100 EUR |
7.4500 EUR |
| 2022-06-13 |
7.4500 EUR |
9,919.7480 ENS |
8.1200 EUR |
7.0600 EUR |
8.3500 EUR |
7.4500 EUR |
| 2022-06-12 |
8.3200 EUR |
6,286.4310 ENS |
8.7700 EUR |
7.9200 EUR |
9.1000 EUR |
8.3200 EUR |
| 2022-06-11 |
8.7800 EUR |
11,175.2770 ENS |
9.9500 EUR |
8.6700 EUR |
10.2600 EUR |
8.7800 EUR |
| 2022-06-10 |
9.8900 EUR |
6,382.4650 ENS |
10.8900 EUR |
9.8700 EUR |
11.1300 EUR |
9.8900 EUR |
| 2022-06-09 |
10.8400 EUR |
7,146.9880 ENS |
10.5800 EUR |
10.5200 EUR |
11.3100 EUR |
10.8400 EUR |
| 2022-06-08 |
10.7400 EUR |
4,758.2230 ENS |
11.1100 EUR |
10.5700 EUR |
11.7000 EUR |
10.7400 EUR |
| 2022-06-07 |
11.1500 EUR |
6,615.6980 ENS |
11.3300 EUR |
10.3500 EUR |
11.6200 EUR |
11.1500 EUR |
| 2022-06-06 |
11.2700 EUR |
17,036.2350 ENS |
10.3500 EUR |
10.3500 EUR |
12.0400 EUR |
11.2700 EUR |
| 2022-06-05 |
10.3300 EUR |
3,743.6150 ENS |
10.2200 EUR |
9.9800 EUR |
10.5600 EUR |
10.3300 EUR |
| 2022-06-04 |
10.1600 EUR |
6,357.4110 ENS |
10.1200 EUR |
9.7500 EUR |
10.4100 EUR |
10.1600 EUR |
| 2022-06-03 |
10.1100 EUR |
7,993.4550 ENS |
10.4900 EUR |
9.7300 EUR |
10.5000 EUR |
10.1100 EUR |
| 2022-06-02 |
10.6400 EUR |
7,590.1100 ENS |
9.9700 EUR |
9.7300 EUR |
10.6400 EUR |
10.6400 EUR |
| 2022-06-01 |
10.0300 EUR |
14,620.5350 ENS |
11.0700 EUR |
9.7500 EUR |
11.4100 EUR |
10.0300 EUR |
| 2022-05-31 |
11.1900 EUR |
15,481.7640 ENS |
11.7000 EUR |
10.6300 EUR |
12.4500 EUR |
11.1900 EUR |
| 2022-05-30 |
11.8000 EUR |
19,592.4580 ENS |
9.4900 EUR |
9.3400 EUR |
11.9100 EUR |
11.8000 EUR |
| 2022-05-29 |
9.4800 EUR |
4,486.9770 ENS |
9.4900 EUR |
9.1000 EUR |
9.6700 EUR |
9.4800 EUR |
| 2022-05-28 |
9.5400 EUR |
11,878.5500 ENS |
9.0600 EUR |
8.8800 EUR |
9.6600 EUR |
9.5400 EUR |
| 2022-05-27 |
9.0100 EUR |
37,438.1220 ENS |
9.6900 EUR |
8.8700 EUR |
9.8900 EUR |
9.0100 EUR |
| 2022-05-26 |
9.9800 EUR |
43,122.3330 ENS |
11.4900 EUR |
9.3900 EUR |
11.9000 EUR |
9.9800 EUR |
| 2022-05-25 |
11.4800 EUR |
29,296.9380 ENS |
11.5700 EUR |
11.1300 EUR |
12.2300 EUR |
11.4800 EUR |
| 2022-05-24 |
11.5200 EUR |
19,201.5660 ENS |
11.8800 EUR |
10.6900 EUR |
12.2000 EUR |
11.5200 EUR |
| 2022-05-23 |
11.9900 EUR |
35,386.0350 ENS |
11.8700 EUR |
11.4500 EUR |
13.1800 EUR |
11.9900 EUR |
| 2022-05-22 |
11.9800 EUR |
7,724.8920 ENS |
12.2600 EUR |
11.3600 EUR |
12.2900 EUR |
11.9800 EUR |
| 2022-05-21 |
12.0300 EUR |
10,980.6810 ENS |
12.3600 EUR |
11.7100 EUR |
12.9200 EUR |
12.0300 EUR |
| 2022-05-20 |
12.5400 EUR |
26,325.0540 ENS |
11.9000 EUR |
11.2100 EUR |
12.9700 EUR |
12.5400 EUR |
| 2022-05-19 |
11.8200 EUR |
28,093.6440 ENS |
10.0200 EUR |
9.5900 EUR |
11.9800 EUR |
11.8200 EUR |
| 2022-05-18 |
10.0900 EUR |
25,866.9850 ENS |
11.7800 EUR |
10.0700 EUR |
12.2800 EUR |
10.0900 EUR |
| 2022-05-17 |
12.1600 EUR |
38,063.9060 ENS |
10.2500 EUR |
10.0000 EUR |
12.2400 EUR |
12.1600 EUR |
| 2022-05-16 |
10.0000 EUR |
33,326.3030 ENS |
9.9000 EUR |
8.4700 EUR |
10.4400 EUR |
10.0000 EUR |
| 2022-05-15 |
9.9400 EUR |
5,910.0020 ENS |
9.2000 EUR |
8.5600 EUR |
9.9400 EUR |
9.9400 EUR |
| 2022-05-14 |
9.2400 EUR |
16,313.9320 ENS |
9.4800 EUR |
8.1700 EUR |
10.4600 EUR |
9.2400 EUR |
| 2022-05-13 |
9.4700 EUR |
34,169.3670 ENS |
8.2900 EUR |
8.1100 EUR |
10.4700 EUR |
9.4700 EUR |
| 2022-05-12 |
8.4200 EUR |
35,204.6980 ENS |
9.0300 EUR |
6.7400 EUR |
9.8700 EUR |
8.4200 EUR |
| 2022-05-11 |
8.7600 EUR |
55,840.5540 ENS |
13.3500 EUR |
8.3000 EUR |
14.0100 EUR |
8.7600 EUR |
| 2022-05-10 |
13.4700 EUR |
37,610.6990 ENS |
13.1000 EUR |
12.2100 EUR |
15.2800 EUR |
13.4700 EUR |
| 2022-05-09 |
13.0800 EUR |
22,720.1010 ENS |
16.1600 EUR |
12.6400 EUR |
16.6800 EUR |
13.0800 EUR |
| 2022-05-08 |
16.0800 EUR |
18,498.0480 ENS |
17.4200 EUR |
15.9100 EUR |
18.3900 EUR |
16.0800 EUR |
| 2022-05-07 |
17.2000 EUR |
24,611.9710 ENS |
17.5100 EUR |
16.5600 EUR |
18.8800 EUR |
17.2000 EUR |
| 2022-05-06 |
17.0600 EUR |
16,046.7870 ENS |
17.9300 EUR |
16.1700 EUR |
18.4900 EUR |
17.0600 EUR |
| 2022-05-05 |
18.0700 EUR |
42,687.0910 ENS |
20.8700 EUR |
17.3900 EUR |
23.6200 EUR |
18.0700 EUR |
| 2022-05-04 |
20.8300 EUR |
64,453.4370 ENS |
20.8100 EUR |
19.0000 EUR |
21.8100 EUR |
20.8300 EUR |
| 2022-05-03 |
21.1000 EUR |
39,230.2500 ENS |
24.8300 EUR |
20.9800 EUR |
26.2400 EUR |
21.1000 EUR |
| 2022-05-02 |
24.8700 EUR |
55,673.5290 ENS |
23.1000 EUR |
21.4800 EUR |
25.5700 EUR |
24.8700 EUR |
| 2022-05-01 |
23.1100 EUR |
57,227.1930 ENS |
19.2700 EUR |
17.7400 EUR |
23.5800 EUR |
23.1100 EUR |