Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.6950 USDT |
44,763.2800 ENJ |
0.6830 USDT |
0.6770 USDT |
0.7340 USDT |
0.6950 USDT |
| 2022-08-07 |
0.6850 USDT |
13,244.9900 ENJ |
0.6770 USDT |
0.6670 USDT |
0.6850 USDT |
0.6850 USDT |
| 2022-08-06 |
0.6790 USDT |
25,919.6300 ENJ |
0.6980 USDT |
0.6760 USDT |
0.7020 USDT |
0.6790 USDT |
| 2022-08-05 |
0.6970 USDT |
8,252.3400 ENJ |
0.6780 USDT |
0.6760 USDT |
0.7060 USDT |
0.6970 USDT |
| 2022-08-04 |
0.6830 USDT |
150,217.6700 ENJ |
0.6410 USDT |
0.6390 USDT |
0.7290 USDT |
0.6830 USDT |
| 2022-08-03 |
0.6330 USDT |
27,640.3300 ENJ |
0.5980 USDT |
0.5950 USDT |
0.6590 USDT |
0.6330 USDT |
| 2022-08-02 |
0.6070 USDT |
44,360.8400 ENJ |
0.6440 USDT |
0.5980 USDT |
0.6510 USDT |
0.6070 USDT |
| 2022-08-01 |
0.6500 USDT |
70,539.6300 ENJ |
0.6310 USDT |
0.6160 USDT |
0.7190 USDT |
0.6500 USDT |
| 2022-07-31 |
0.6110 USDT |
93,245.4100 ENJ |
0.6320 USDT |
0.6110 USDT |
0.6550 USDT |
0.6110 USDT |
| 2022-07-30 |
0.6200 USDT |
53,326.7600 ENJ |
0.6200 USDT |
0.6040 USDT |
0.7050 USDT |
0.6200 USDT |
| 2022-07-29 |
0.6110 USDT |
12,600.1300 ENJ |
0.6070 USDT |
0.5930 USDT |
0.6320 USDT |
0.6110 USDT |
| 2022-07-28 |
0.6130 USDT |
27,147.2700 ENJ |
0.5910 USDT |
0.5800 USDT |
0.6330 USDT |
0.6130 USDT |
| 2022-07-27 |
0.5910 USDT |
15,544.9200 ENJ |
0.5480 USDT |
0.5380 USDT |
0.5930 USDT |
0.5910 USDT |
| 2022-07-26 |
0.5510 USDT |
5,140.5600 ENJ |
0.5240 USDT |
0.5190 USDT |
0.5510 USDT |
0.5510 USDT |
| 2022-07-25 |
0.5290 USDT |
57,555.4500 ENJ |
0.5820 USDT |
0.5290 USDT |
0.5820 USDT |
0.5290 USDT |
| 2022-07-24 |
0.5850 USDT |
6,992.9200 ENJ |
0.5990 USDT |
0.5850 USDT |
0.6040 USDT |
0.5850 USDT |
| 2022-07-23 |
0.5920 USDT |
25,946.1600 ENJ |
0.6020 USDT |
0.5740 USDT |
0.6140 USDT |
0.5920 USDT |
| 2022-07-22 |
0.5920 USDT |
37,990.1700 ENJ |
0.6200 USDT |
0.5850 USDT |
0.6340 USDT |
0.5920 USDT |
| 2022-07-21 |
0.6120 USDT |
61,803.8600 ENJ |
0.6000 USDT |
0.5720 USDT |
0.6240 USDT |
0.6120 USDT |
| 2022-07-20 |
0.5990 USDT |
64,570.2400 ENJ |
0.6250 USDT |
0.5850 USDT |
0.6780 USDT |
0.5990 USDT |
| 2022-07-19 |
0.6250 USDT |
60,143.8300 ENJ |
0.5690 USDT |
0.5480 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-07-18 |
0.5670 USDT |
62,712.0800 ENJ |
0.5070 USDT |
0.5070 USDT |
0.5700 USDT |
0.5670 USDT |
| 2022-07-17 |
0.5070 USDT |
13,559.0400 ENJ |
0.5070 USDT |
0.4990 USDT |
0.5240 USDT |
0.5070 USDT |
| 2022-07-16 |
0.5130 USDT |
39,652.5100 ENJ |
0.5000 USDT |
0.4900 USDT |
0.5170 USDT |
0.5130 USDT |
| 2022-07-15 |
0.5120 USDT |
14,984.0200 ENJ |
0.4990 USDT |
0.4970 USDT |
0.5120 USDT |
0.5120 USDT |
| 2022-07-14 |
0.4940 USDT |
120,097.0500 ENJ |
0.4850 USDT |
0.4650 USDT |
0.5050 USDT |
0.4940 USDT |
| 2022-07-13 |
0.4820 USDT |
83,837.7100 ENJ |
0.4600 USDT |
0.4430 USDT |
0.4840 USDT |
0.4820 USDT |
| 2022-07-12 |
0.4750 USDT |
30,652.4000 ENJ |
0.4780 USDT |
0.4700 USDT |
0.4900 USDT |
0.4750 USDT |
| 2022-07-11 |
0.4780 USDT |
46,824.0200 ENJ |
0.5270 USDT |
0.4740 USDT |
0.5280 USDT |
0.4780 USDT |
| 2022-07-10 |
0.5250 USDT |
21,367.9300 ENJ |
0.5560 USDT |
0.5210 USDT |
0.5560 USDT |
0.5250 USDT |
| 2022-07-09 |
0.5570 USDT |
14,809.0300 ENJ |
0.5450 USDT |
0.5380 USDT |
0.5660 USDT |
0.5570 USDT |
| 2022-07-08 |
0.5420 USDT |
35,701.3600 ENJ |
0.5500 USDT |
0.5280 USDT |
0.5620 USDT |
0.5420 USDT |
| 2022-07-07 |
0.5550 USDT |
34,482.8500 ENJ |
0.5510 USDT |
0.5370 USDT |
0.5670 USDT |
0.5550 USDT |
| 2022-07-06 |
0.5420 USDT |
4,418.7100 ENJ |
0.5240 USDT |
0.5200 USDT |
0.5460 USDT |
0.5420 USDT |
| 2022-07-05 |
0.5390 USDT |
34,058.1600 ENJ |
0.5240 USDT |
0.5210 USDT |
0.5660 USDT |
0.5390 USDT |
| 2022-07-04 |
0.5180 USDT |
27,669.7900 ENJ |
0.4810 USDT |
0.4700 USDT |
0.5220 USDT |
0.5180 USDT |
| 2022-07-03 |
0.4770 USDT |
2,934.5800 ENJ |
0.4720 USDT |
0.4630 USDT |
0.4830 USDT |
0.4770 USDT |
| 2022-07-02 |
0.4770 USDT |
6,848.4800 ENJ |
0.4700 USDT |
0.4600 USDT |
0.4900 USDT |
0.4770 USDT |
| 2022-07-01 |
0.4750 USDT |
20,002.4700 ENJ |
0.5100 USDT |
0.4750 USDT |
0.5190 USDT |
0.4750 USDT |
| 2022-06-30 |
0.4850 USDT |
17,134.6300 ENJ |
0.5090 USDT |
0.4640 USDT |
0.5110 USDT |
0.4850 USDT |
| 2022-06-29 |
0.5220 USDT |
1,682.5100 ENJ |
0.5380 USDT |
0.5120 USDT |
0.5380 USDT |
0.5220 USDT |
| 2022-06-28 |
0.5450 USDT |
6,393.0500 ENJ |
0.5840 USDT |
0.5380 USDT |
0.5930 USDT |
0.5450 USDT |
| 2022-06-27 |
0.5840 USDT |
56,813.2300 ENJ |
0.5580 USDT |
0.5570 USDT |
0.6140 USDT |
0.5840 USDT |
| 2022-06-26 |
0.5530 USDT |
11,023.2100 ENJ |
0.6020 USDT |
0.5530 USDT |
0.6020 USDT |
0.5530 USDT |
| 2022-06-25 |
0.5810 USDT |
48,685.1600 ENJ |
0.5380 USDT |
0.5370 USDT |
0.6230 USDT |
0.5810 USDT |
| 2022-06-24 |
0.5500 USDT |
15,117.5900 ENJ |
0.5260 USDT |
0.5160 USDT |
0.5520 USDT |
0.5500 USDT |
| 2022-06-23 |
0.5240 USDT |
27,643.9200 ENJ |
0.4840 USDT |
0.4840 USDT |
0.5370 USDT |
0.5240 USDT |
| 2022-06-22 |
0.4570 USDT |
2,700.1300 ENJ |
0.4660 USDT |
0.4500 USDT |
0.4830 USDT |
0.4570 USDT |
| 2022-06-21 |
0.4720 USDT |
18,823.6400 ENJ |
0.4590 USDT |
0.4590 USDT |
0.5000 USDT |
0.4720 USDT |
| 2022-06-20 |
0.4550 USDT |
4,250.9100 ENJ |
0.4440 USDT |
0.4290 USDT |
0.4690 USDT |
0.4550 USDT |