Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.4580 USDT |
13,633.4000 ENJ |
0.4730 USDT |
0.4570 USDT |
0.4840 USDT |
0.4580 USDT |
| 2022-09-26 |
0.4630 USDT |
1,452.6100 ENJ |
0.4620 USDT |
0.4480 USDT |
0.4670 USDT |
0.4630 USDT |
| 2022-09-25 |
0.4610 USDT |
3,493.9200 ENJ |
0.4700 USDT |
0.4570 USDT |
0.4750 USDT |
0.4610 USDT |
| 2022-09-24 |
0.4650 USDT |
22,150.3700 ENJ |
0.4820 USDT |
0.4650 USDT |
0.4860 USDT |
0.4650 USDT |
| 2022-09-23 |
0.4840 USDT |
13,721.1900 ENJ |
0.4870 USDT |
0.4630 USDT |
0.4930 USDT |
0.4840 USDT |
| 2022-09-22 |
0.4810 USDT |
6,005.5200 ENJ |
0.4600 USDT |
0.4600 USDT |
0.4840 USDT |
0.4810 USDT |
| 2022-09-21 |
0.4530 USDT |
20,318.7800 ENJ |
0.4770 USDT |
0.4500 USDT |
0.4910 USDT |
0.4530 USDT |
| 2022-09-20 |
0.4790 USDT |
3,596.5600 ENJ |
0.4870 USDT |
0.4720 USDT |
0.4900 USDT |
0.4790 USDT |
| 2022-09-19 |
0.4850 USDT |
10,257.6900 ENJ |
0.4680 USDT |
0.4570 USDT |
0.4850 USDT |
0.4850 USDT |
| 2022-09-18 |
0.4700 USDT |
36,309.9600 ENJ |
0.5110 USDT |
0.4600 USDT |
0.5180 USDT |
0.4700 USDT |
| 2022-09-17 |
0.5130 USDT |
3,518.9800 ENJ |
0.5030 USDT |
0.4990 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-09-16 |
0.4980 USDT |
4,194.0100 ENJ |
0.4850 USDT |
0.4840 USDT |
0.4990 USDT |
0.4980 USDT |
| 2022-09-15 |
0.4970 USDT |
6,303.2900 ENJ |
0.4920 USDT |
0.4850 USDT |
0.5030 USDT |
0.4970 USDT |
| 2022-09-14 |
0.5090 USDT |
12,257.7700 ENJ |
0.4940 USDT |
0.4920 USDT |
0.5100 USDT |
0.5090 USDT |
| 2022-09-13 |
0.4900 USDT |
25,350.3200 ENJ |
0.5390 USDT |
0.4900 USDT |
0.5460 USDT |
0.4900 USDT |
| 2022-09-12 |
0.5420 USDT |
9,585.7100 ENJ |
0.5420 USDT |
0.5340 USDT |
0.5670 USDT |
0.5420 USDT |
| 2022-09-11 |
0.5370 USDT |
2,049.3800 ENJ |
0.5490 USDT |
0.5300 USDT |
0.5580 USDT |
0.5370 USDT |
| 2022-09-10 |
0.5500 USDT |
25,400.3000 ENJ |
0.5480 USDT |
0.5350 USDT |
0.5550 USDT |
0.5500 USDT |
| 2022-09-09 |
0.5480 USDT |
23,545.2200 ENJ |
0.5330 USDT |
0.5330 USDT |
0.5520 USDT |
0.5480 USDT |
| 2022-09-08 |
0.5200 USDT |
9,333.5900 ENJ |
0.5210 USDT |
0.5060 USDT |
0.5300 USDT |
0.5200 USDT |
| 2022-09-07 |
0.5180 USDT |
13,985.2400 ENJ |
0.4800 USDT |
0.4760 USDT |
0.5220 USDT |
0.5180 USDT |
| 2022-09-06 |
0.4880 USDT |
16,766.1300 ENJ |
0.5410 USDT |
0.4830 USDT |
0.5470 USDT |
0.4880 USDT |
| 2022-09-05 |
0.5270 USDT |
11,146.6100 ENJ |
0.5370 USDT |
0.5170 USDT |
0.5420 USDT |
0.5270 USDT |
| 2022-09-04 |
0.5340 USDT |
16,784.2100 ENJ |
0.5250 USDT |
0.5200 USDT |
0.5370 USDT |
0.5340 USDT |
| 2022-09-03 |
0.5180 USDT |
3,130.4500 ENJ |
0.5050 USDT |
0.5040 USDT |
0.5230 USDT |
0.5180 USDT |
| 2022-09-02 |
0.5100 USDT |
9,411.9800 ENJ |
0.5170 USDT |
0.5020 USDT |
0.5310 USDT |
0.5100 USDT |
| 2022-09-01 |
0.5110 USDT |
11,317.3600 ENJ |
0.5140 USDT |
0.4930 USDT |
0.5160 USDT |
0.5110 USDT |
| 2022-08-31 |
0.5240 USDT |
10,131.3600 ENJ |
0.5250 USDT |
0.5190 USDT |
0.5310 USDT |
0.5240 USDT |
| 2022-08-30 |
0.5200 USDT |
20,206.9300 ENJ |
0.5250 USDT |
0.5020 USDT |
0.5360 USDT |
0.5200 USDT |
| 2022-08-29 |
0.5260 USDT |
4,697.6500 ENJ |
0.4860 USDT |
0.4860 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-08-28 |
0.4910 USDT |
5,918.8000 ENJ |
0.5070 USDT |
0.4910 USDT |
0.5190 USDT |
0.4910 USDT |
| 2022-08-27 |
0.5040 USDT |
10,136.3400 ENJ |
0.5070 USDT |
0.4990 USDT |
0.5150 USDT |
0.5040 USDT |
| 2022-08-26 |
0.5050 USDT |
74,619.6700 ENJ |
0.5660 USDT |
0.5050 USDT |
0.5750 USDT |
0.5050 USDT |
| 2022-08-25 |
0.5690 USDT |
15,677.3400 ENJ |
0.5620 USDT |
0.5590 USDT |
0.5820 USDT |
0.5690 USDT |
| 2022-08-24 |
0.5620 USDT |
14,102.0600 ENJ |
0.5570 USDT |
0.5540 USDT |
0.5770 USDT |
0.5620 USDT |
| 2022-08-23 |
0.5650 USDT |
3,218.5800 ENJ |
0.5540 USDT |
0.5380 USDT |
0.5670 USDT |
0.5650 USDT |
| 2022-08-22 |
0.5450 USDT |
6,698.3600 ENJ |
0.5670 USDT |
0.5290 USDT |
0.5670 USDT |
0.5450 USDT |
| 2022-08-21 |
0.5720 USDT |
19,801.3800 ENJ |
0.5580 USDT |
0.5580 USDT |
0.5790 USDT |
0.5720 USDT |
| 2022-08-20 |
0.5570 USDT |
4,378.8000 ENJ |
0.5750 USDT |
0.5430 USDT |
0.5760 USDT |
0.5570 USDT |
| 2022-08-19 |
0.5600 USDT |
19,182.3500 ENJ |
0.6150 USDT |
0.5540 USDT |
0.6150 USDT |
0.5600 USDT |
| 2022-08-18 |
0.6500 USDT |
11,586.1200 ENJ |
0.6380 USDT |
0.6380 USDT |
0.6530 USDT |
0.6500 USDT |
| 2022-08-17 |
0.6410 USDT |
12,980.0000 ENJ |
0.6830 USDT |
0.6390 USDT |
0.6870 USDT |
0.6410 USDT |
| 2022-08-16 |
0.6720 USDT |
8,857.7100 ENJ |
0.6820 USDT |
0.6660 USDT |
0.6890 USDT |
0.6720 USDT |
| 2022-08-15 |
0.6690 USDT |
24,058.1100 ENJ |
0.7050 USDT |
0.6690 USDT |
0.7210 USDT |
0.6690 USDT |
| 2022-08-14 |
0.6990 USDT |
36,365.6400 ENJ |
0.7060 USDT |
0.6810 USDT |
0.7500 USDT |
0.6990 USDT |
| 2022-08-13 |
0.7000 USDT |
6,842.6500 ENJ |
0.7060 USDT |
0.6970 USDT |
0.7170 USDT |
0.7000 USDT |
| 2022-08-12 |
0.6980 USDT |
21,382.2600 ENJ |
0.6820 USDT |
0.6800 USDT |
0.6980 USDT |
0.6980 USDT |
| 2022-08-11 |
0.6890 USDT |
44,929.7900 ENJ |
0.7040 USDT |
0.6890 USDT |
0.7090 USDT |
0.6890 USDT |
| 2022-08-10 |
0.6960 USDT |
38,705.3800 ENJ |
0.6600 USDT |
0.6560 USDT |
0.6970 USDT |
0.6960 USDT |
| 2022-08-09 |
0.6720 USDT |
10,864.9600 ENJ |
0.7000 USDT |
0.6520 USDT |
0.7080 USDT |
0.6720 USDT |