Identifier on Coinbase Pro: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1.4790 USDT |
128,791.2200 ELA |
1.7870 USDT |
1.4300 USDT |
2.3620 USDT |
1.4790 USDT |
| 2022-09-29 |
1.7430 USDT |
154,188.1500 ELA |
1.3980 USDT |
1.3900 USDT |
2.1040 USDT |
1.7430 USDT |
| 2022-09-28 |
1.3930 USDT |
30,581.1200 ELA |
1.4190 USDT |
1.3900 USDT |
1.4200 USDT |
1.3930 USDT |
| 2022-09-27 |
1.4190 USDT |
8,451.6400 ELA |
1.3860 USDT |
1.3820 USDT |
1.4260 USDT |
1.4190 USDT |
| 2022-09-26 |
1.3870 USDT |
129,788.0100 ELA |
1.3930 USDT |
1.3710 USDT |
1.4180 USDT |
1.3870 USDT |
| 2022-09-25 |
1.3890 USDT |
493,677.7000 ELA |
1.4130 USDT |
1.3680 USDT |
1.4330 USDT |
1.3890 USDT |
| 2022-09-24 |
1.4020 USDT |
434,935.4300 ELA |
1.4200 USDT |
1.3780 USDT |
1.4410 USDT |
1.4020 USDT |
| 2022-09-23 |
1.4240 USDT |
154,850.3300 ELA |
1.4590 USDT |
1.3650 USDT |
1.4600 USDT |
1.4240 USDT |
| 2022-09-22 |
1.4530 USDT |
75,833.7000 ELA |
1.4570 USDT |
1.4310 USDT |
1.4640 USDT |
1.4530 USDT |
| 2022-09-21 |
1.4560 USDT |
124,030.1600 ELA |
1.4720 USDT |
1.4400 USDT |
1.4720 USDT |
1.4560 USDT |
| 2022-09-20 |
1.4730 USDT |
3,401.1500 ELA |
1.4870 USDT |
1.4730 USDT |
1.4930 USDT |
1.4730 USDT |
| 2022-09-19 |
1.4880 USDT |
12,727.5800 ELA |
1.5210 USDT |
1.4880 USDT |
1.5580 USDT |
1.4880 USDT |
| 2022-09-18 |
1.5090 USDT |
4,089.4000 ELA |
1.4900 USDT |
1.4900 USDT |
1.5200 USDT |
1.5090 USDT |
| 2022-09-17 |
1.4880 USDT |
1,269.1600 ELA |
1.4760 USDT |
1.4760 USDT |
1.4880 USDT |
1.4880 USDT |
| 2022-09-16 |
1.4770 USDT |
3,286.7600 ELA |
1.5070 USDT |
1.4770 USDT |
1.5070 USDT |
1.4770 USDT |
| 2022-09-15 |
1.5070 USDT |
92,435.4400 ELA |
1.5300 USDT |
1.4830 USDT |
1.5400 USDT |
1.5070 USDT |
| 2022-09-14 |
1.5180 USDT |
91,015.9000 ELA |
1.5540 USDT |
1.5000 USDT |
1.5540 USDT |
1.5180 USDT |
| 2022-09-13 |
1.5560 USDT |
8,369.8400 ELA |
1.6200 USDT |
1.5560 USDT |
1.6200 USDT |
1.5560 USDT |
| 2022-09-12 |
1.6230 USDT |
6,185.5700 ELA |
1.6580 USDT |
1.6210 USDT |
1.6630 USDT |
1.6230 USDT |
| 2022-09-11 |
1.6600 USDT |
5,397.6100 ELA |
1.6590 USDT |
1.6540 USDT |
1.6650 USDT |
1.6600 USDT |
| 2022-09-10 |
1.6580 USDT |
1,438.9100 ELA |
1.6820 USDT |
1.6550 USDT |
1.6830 USDT |
1.6580 USDT |
| 2022-09-09 |
1.6870 USDT |
718.7600 ELA |
1.6840 USDT |
1.6810 USDT |
1.6880 USDT |
1.6870 USDT |
| 2022-09-08 |
1.6850 USDT |
4,816.4900 ELA |
1.7180 USDT |
1.6850 USDT |
1.7180 USDT |
1.6850 USDT |
| 2022-09-07 |
1.7180 USDT |
833.1300 ELA |
1.7280 USDT |
1.7180 USDT |
1.7280 USDT |
1.7180 USDT |
| 2022-09-06 |
1.7280 USDT |
2,260.7400 ELA |
1.7520 USDT |
1.7280 USDT |
1.7520 USDT |
1.7280 USDT |
| 2022-09-05 |
1.7560 USDT |
5,882.7500 ELA |
1.7560 USDT |
1.7530 USDT |
1.7770 USDT |
1.7560 USDT |
| 2022-09-04 |
1.7550 USDT |
16,511.3000 ELA |
1.7620 USDT |
1.7530 USDT |
1.7990 USDT |
1.7550 USDT |
| 2022-09-03 |
1.7650 USDT |
60,059.3700 ELA |
1.7590 USDT |
1.7320 USDT |
1.7730 USDT |
1.7650 USDT |
| 2022-09-02 |
1.7580 USDT |
72,606.3700 ELA |
1.7690 USDT |
1.7050 USDT |
1.7780 USDT |
1.7580 USDT |
| 2022-09-01 |
1.7710 USDT |
7,434.3400 ELA |
1.8220 USDT |
1.7630 USDT |
1.8220 USDT |
1.7710 USDT |
| 2022-08-31 |
1.8240 USDT |
3,072.2600 ELA |
1.8250 USDT |
1.8240 USDT |
1.8330 USDT |
1.8240 USDT |
| 2022-08-30 |
1.8210 USDT |
4,165.2400 ELA |
1.7730 USDT |
1.7730 USDT |
1.8210 USDT |
1.8210 USDT |
| 2022-08-29 |
1.7680 USDT |
45,302.8800 ELA |
1.7370 USDT |
1.7200 USDT |
1.7680 USDT |
1.7680 USDT |
| 2022-08-28 |
1.7410 USDT |
77,981.7700 ELA |
1.7410 USDT |
1.7320 USDT |
1.7590 USDT |
1.7410 USDT |
| 2022-08-27 |
1.7410 USDT |
30,620.2600 ELA |
1.7760 USDT |
1.7410 USDT |
1.7850 USDT |
1.7410 USDT |
| 2022-08-26 |
1.7770 USDT |
37,358.7900 ELA |
1.8590 USDT |
1.7740 USDT |
1.8800 USDT |
1.7770 USDT |
| 2022-08-25 |
1.8600 USDT |
98,253.4300 ELA |
1.8200 USDT |
1.8190 USDT |
1.8730 USDT |
1.8600 USDT |
| 2022-08-24 |
1.8300 USDT |
187,025.1000 ELA |
1.8570 USDT |
1.8020 USDT |
1.8870 USDT |
1.8300 USDT |
| 2022-08-23 |
1.8400 USDT |
69,616.8800 ELA |
1.8330 USDT |
1.7990 USDT |
1.8640 USDT |
1.8400 USDT |
| 2022-08-22 |
1.8240 USDT |
75,853.3200 ELA |
1.8910 USDT |
1.7980 USDT |
1.9510 USDT |
1.8240 USDT |
| 2022-08-21 |
1.8780 USDT |
40,022.4300 ELA |
1.8650 USDT |
1.8210 USDT |
1.9260 USDT |
1.8780 USDT |
| 2022-08-20 |
1.8590 USDT |
77,010.1500 ELA |
1.8710 USDT |
1.8000 USDT |
1.9150 USDT |
1.8590 USDT |
| 2022-08-19 |
1.8500 USDT |
60,426.8600 ELA |
2.0460 USDT |
1.8220 USDT |
2.0460 USDT |
1.8500 USDT |
| 2022-08-18 |
2.0520 USDT |
42,849.7100 ELA |
1.9960 USDT |
1.9760 USDT |
2.0990 USDT |
2.0520 USDT |
| 2022-08-17 |
1.9970 USDT |
46,306.6600 ELA |
2.0630 USDT |
1.9730 USDT |
2.1030 USDT |
1.9970 USDT |
| 2022-08-16 |
2.0500 USDT |
16,613.9600 ELA |
2.0060 USDT |
1.9900 USDT |
2.0810 USDT |
2.0500 USDT |
| 2022-08-15 |
2.0160 USDT |
32,964.2600 ELA |
2.0400 USDT |
1.9770 USDT |
2.1730 USDT |
2.0160 USDT |
| 2022-08-14 |
2.0610 USDT |
28,453.0900 ELA |
2.1170 USDT |
2.0420 USDT |
2.1640 USDT |
2.0610 USDT |
| 2022-08-13 |
2.1360 USDT |
30,892.9800 ELA |
2.0750 USDT |
2.0520 USDT |
2.1510 USDT |
2.1360 USDT |
| 2022-08-12 |
2.0920 USDT |
4,484.2600 ELA |
2.0880 USDT |
2.0510 USDT |
2.0920 USDT |
2.0920 USDT |