Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.3170 USD |
60,718.8900 ELA |
1.3400 USD |
1.2400 USD |
1.3640 USD |
1.3170 USD |
| 2023-04-29 |
1.3450 USD |
20,140.6400 ELA |
1.3380 USD |
1.3270 USD |
1.3750 USD |
1.3450 USD |
| 2023-04-28 |
1.3340 USD |
46,043.3600 ELA |
1.2990 USD |
1.2350 USD |
1.3560 USD |
1.3340 USD |
| 2023-04-27 |
1.3190 USD |
171,967.0800 ELA |
1.2470 USD |
1.2450 USD |
1.5100 USD |
1.3190 USD |
| 2023-04-26 |
1.2580 USD |
33,618.8100 ELA |
1.2570 USD |
1.2350 USD |
1.2750 USD |
1.2580 USD |
| 2023-04-25 |
1.2540 USD |
8,011.4900 ELA |
1.2470 USD |
1.2190 USD |
1.2550 USD |
1.2540 USD |
| 2023-04-24 |
1.2460 USD |
16,355.6300 ELA |
1.2520 USD |
1.2110 USD |
1.2590 USD |
1.2460 USD |
| 2023-04-23 |
1.2590 USD |
130,007.3600 ELA |
1.2820 USD |
1.1430 USD |
1.3100 USD |
1.2590 USD |
| 2023-04-22 |
1.3850 USD |
12,381.8500 ELA |
1.3540 USD |
1.3450 USD |
1.4070 USD |
1.3850 USD |
| 2023-04-21 |
1.3520 USD |
11,526.4800 ELA |
1.3770 USD |
1.3360 USD |
1.3930 USD |
1.3520 USD |
| 2023-04-20 |
1.3780 USD |
22,333.8000 ELA |
1.4220 USD |
1.3630 USD |
1.4500 USD |
1.3780 USD |
| 2023-04-19 |
1.4210 USD |
50,285.2000 ELA |
1.5360 USD |
1.3390 USD |
1.5700 USD |
1.4210 USD |
| 2023-04-18 |
1.5360 USD |
41,006.1800 ELA |
1.4420 USD |
1.4310 USD |
1.5430 USD |
1.5360 USD |
| 2023-04-17 |
1.4370 USD |
16,659.4100 ELA |
1.4670 USD |
1.4080 USD |
1.4790 USD |
1.4370 USD |
| 2023-04-16 |
1.4560 USD |
9,270.1000 ELA |
1.4600 USD |
1.4270 USD |
1.4800 USD |
1.4560 USD |
| 2023-04-15 |
1.4660 USD |
38,649.0300 ELA |
1.5060 USD |
1.4530 USD |
1.5080 USD |
1.4660 USD |
| 2023-04-14 |
1.4990 USD |
55,653.8200 ELA |
1.5260 USD |
1.4960 USD |
1.5990 USD |
1.4990 USD |
| 2023-04-13 |
1.5220 USD |
33,893.3000 ELA |
1.4570 USD |
1.4510 USD |
1.5380 USD |
1.5220 USD |
| 2023-04-12 |
1.4660 USD |
47,801.7600 ELA |
1.5520 USD |
1.3990 USD |
1.5530 USD |
1.4660 USD |
| 2023-04-11 |
1.5680 USD |
50,820.1400 ELA |
1.4550 USD |
1.4420 USD |
1.5980 USD |
1.5680 USD |
| 2023-04-10 |
1.5110 USD |
140,615.6700 ELA |
1.4930 USD |
1.4610 USD |
1.7000 USD |
1.5110 USD |
| 2023-04-09 |
1.4800 USD |
61,589.7000 ELA |
1.4220 USD |
1.4030 USD |
1.4860 USD |
1.4800 USD |
| 2023-04-08 |
1.4210 USD |
51,849.1600 ELA |
1.4180 USD |
1.3880 USD |
1.4890 USD |
1.4210 USD |
| 2023-04-07 |
1.4170 USD |
307,422.7000 ELA |
1.4660 USD |
1.4000 USD |
1.6390 USD |
1.4170 USD |
| 2023-04-06 |
1.4830 USD |
486,015.0200 ELA |
1.2040 USD |
1.2000 USD |
1.7700 USD |
1.4830 USD |
| 2023-04-05 |
1.2050 USD |
15,673.7000 ELA |
1.2130 USD |
1.1700 USD |
1.2400 USD |
1.2050 USD |
| 2023-04-04 |
1.2120 USD |
13,830.9300 ELA |
1.1810 USD |
1.1470 USD |
1.2130 USD |
1.2120 USD |
| 2023-04-03 |
1.1880 USD |
27,473.8900 ELA |
1.1860 USD |
1.1600 USD |
1.2060 USD |
1.1880 USD |
| 2023-04-02 |
1.1850 USD |
6,632.7700 ELA |
1.1790 USD |
1.1760 USD |
1.1970 USD |
1.1850 USD |
| 2023-04-01 |
1.1760 USD |
4,924.6600 ELA |
1.1540 USD |
1.1410 USD |
1.1770 USD |
1.1760 USD |
| 2023-03-31 |
1.1580 USD |
11,127.4600 ELA |
1.1560 USD |
1.1380 USD |
1.1700 USD |
1.1580 USD |
| 2023-03-30 |
1.1580 USD |
15,388.0100 ELA |
1.1670 USD |
1.1430 USD |
1.1860 USD |
1.1580 USD |
| 2023-03-29 |
1.1670 USD |
7,241.8100 ELA |
1.1440 USD |
1.1370 USD |
1.1840 USD |
1.1670 USD |
| 2023-03-28 |
1.1450 USD |
4,504.1600 ELA |
1.1430 USD |
1.1260 USD |
1.1490 USD |
1.1450 USD |
| 2023-03-27 |
1.1470 USD |
5,999.8100 ELA |
1.1890 USD |
1.1450 USD |
1.1920 USD |
1.1470 USD |
| 2023-03-26 |
1.1860 USD |
8,469.4800 ELA |
1.1630 USD |
1.1600 USD |
1.2220 USD |
1.1860 USD |
| 2023-03-25 |
1.1560 USD |
8,683.6600 ELA |
1.1580 USD |
1.1240 USD |
1.1630 USD |
1.1560 USD |
| 2023-03-24 |
1.1600 USD |
19,704.3400 ELA |
1.2200 USD |
1.1570 USD |
1.2380 USD |
1.1600 USD |
| 2023-03-23 |
1.2270 USD |
16,726.3400 ELA |
1.1890 USD |
1.1330 USD |
1.2380 USD |
1.2270 USD |
| 2023-03-22 |
1.1680 USD |
86,307.6500 ELA |
1.1690 USD |
1.1380 USD |
1.2830 USD |
1.1680 USD |
| 2023-03-21 |
1.1570 USD |
21,067.2800 ELA |
1.1380 USD |
1.1000 USD |
1.1690 USD |
1.1570 USD |
| 2023-03-20 |
1.1480 USD |
12,296.8600 ELA |
1.1310 USD |
1.1050 USD |
1.1480 USD |
1.1480 USD |
| 2023-03-19 |
1.1330 USD |
9,246.1300 ELA |
1.1120 USD |
1.1040 USD |
1.1440 USD |
1.1330 USD |
| 2023-03-18 |
1.1080 USD |
14,322.5800 ELA |
1.1390 USD |
1.1050 USD |
1.1600 USD |
1.1080 USD |
| 2023-03-17 |
1.1290 USD |
12,629.4000 ELA |
1.0850 USD |
1.0850 USD |
1.1450 USD |
1.1290 USD |
| 2023-03-16 |
1.0890 USD |
5,759.5800 ELA |
1.1100 USD |
1.0860 USD |
1.1420 USD |
1.0890 USD |
| 2023-03-15 |
1.1230 USD |
10,007.4200 ELA |
1.1230 USD |
1.1060 USD |
1.1900 USD |
1.1230 USD |
| 2023-03-14 |
1.1300 USD |
50,654.5000 ELA |
1.1660 USD |
1.0890 USD |
1.2590 USD |
1.1300 USD |
| 2023-03-13 |
1.1670 USD |
95,580.8500 ELA |
1.0860 USD |
1.0600 USD |
1.2090 USD |
1.1670 USD |
| 2023-03-12 |
1.0810 USD |
2,400.4200 ELA |
1.0720 USD |
1.0260 USD |
1.0840 USD |
1.0810 USD |