Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.9480 USD |
14,595.6400 ELA |
0.9110 USD |
0.9090 USD |
0.9510 USD |
0.9480 USD |
| 2023-01-19 |
0.9050 USD |
5,862.7500 ELA |
0.8950 USD |
0.8820 USD |
0.9090 USD |
0.9050 USD |
| 2023-01-18 |
0.8950 USD |
31,437.9500 ELA |
0.9170 USD |
0.8820 USD |
0.9530 USD |
0.8950 USD |
| 2023-01-17 |
0.9150 USD |
10,016.1000 ELA |
0.9110 USD |
0.9090 USD |
0.9180 USD |
0.9150 USD |
| 2023-01-16 |
0.9100 USD |
36,651.9000 ELA |
0.9070 USD |
0.9010 USD |
0.9500 USD |
0.9100 USD |
| 2023-01-15 |
0.9060 USD |
10,732.2000 ELA |
0.9030 USD |
0.8980 USD |
0.9090 USD |
0.9060 USD |
| 2023-01-14 |
0.9020 USD |
35,909.8100 ELA |
0.8750 USD |
0.8750 USD |
0.9050 USD |
0.9020 USD |
| 2023-01-13 |
0.8730 USD |
32,438.2800 ELA |
0.8560 USD |
0.8550 USD |
0.8970 USD |
0.8730 USD |
| 2023-01-12 |
0.8550 USD |
16,188.7400 ELA |
0.8490 USD |
0.8490 USD |
0.8600 USD |
0.8550 USD |
| 2023-01-11 |
0.8470 USD |
18,197.1900 ELA |
0.8360 USD |
0.8320 USD |
0.8470 USD |
0.8470 USD |
| 2023-01-10 |
0.8370 USD |
8,568.3400 ELA |
0.8280 USD |
0.8260 USD |
0.8380 USD |
0.8370 USD |
| 2023-01-09 |
0.8250 USD |
42,747.9600 ELA |
0.8400 USD |
0.8190 USD |
0.8520 USD |
0.8250 USD |
| 2023-01-08 |
0.8390 USD |
46,376.5400 ELA |
0.8010 USD |
0.7990 USD |
0.8450 USD |
0.8390 USD |
| 2023-01-07 |
0.8000 USD |
12,514.4200 ELA |
0.8070 USD |
0.7990 USD |
0.8100 USD |
0.8000 USD |
| 2023-01-06 |
0.8060 USD |
13,107.8800 ELA |
0.8090 USD |
0.8060 USD |
0.8160 USD |
0.8060 USD |
| 2023-01-05 |
0.8100 USD |
8,486.7600 ELA |
0.8090 USD |
0.8080 USD |
0.8120 USD |
0.8100 USD |
| 2023-01-04 |
0.8100 USD |
22,071.8300 ELA |
0.8010 USD |
0.8010 USD |
0.8470 USD |
0.8100 USD |
| 2023-01-03 |
0.8010 USD |
3,041.1800 ELA |
0.8070 USD |
0.7990 USD |
0.8080 USD |
0.8010 USD |
| 2023-01-02 |
0.8070 USD |
8,573.7100 ELA |
0.8040 USD |
0.7990 USD |
0.8100 USD |
0.8070 USD |
| 2023-01-01 |
0.8040 USD |
8,187.7000 ELA |
0.8000 USD |
0.7880 USD |
0.8040 USD |
0.8040 USD |
| 2022-12-31 |
0.7990 USD |
7,907.0900 ELA |
0.8000 USD |
0.7930 USD |
0.8020 USD |
0.7990 USD |
| 2022-12-30 |
0.8000 USD |
52,146.2600 ELA |
0.8570 USD |
0.7650 USD |
0.8610 USD |
0.8000 USD |
| 2022-12-29 |
0.8570 USD |
14,874.1300 ELA |
0.8740 USD |
0.8560 USD |
0.8770 USD |
0.8570 USD |
| 2022-12-28 |
0.8750 USD |
16,452.8800 ELA |
0.8890 USD |
0.8640 USD |
0.8890 USD |
0.8750 USD |
| 2022-12-27 |
0.8870 USD |
35,573.6900 ELA |
0.8860 USD |
0.8840 USD |
0.9420 USD |
0.8870 USD |
| 2022-12-26 |
0.8850 USD |
2,843.5800 ELA |
0.8970 USD |
0.8850 USD |
0.8970 USD |
0.8850 USD |
| 2022-12-25 |
0.8940 USD |
7,124.5900 ELA |
0.8980 USD |
0.8890 USD |
0.9010 USD |
0.8940 USD |
| 2022-12-24 |
0.8970 USD |
3,870.0200 ELA |
0.8980 USD |
0.8930 USD |
0.9010 USD |
0.8970 USD |
| 2022-12-23 |
0.8980 USD |
1,964.5500 ELA |
0.8940 USD |
0.8920 USD |
0.9020 USD |
0.8980 USD |
| 2022-12-22 |
0.8930 USD |
4,128.5700 ELA |
0.8970 USD |
0.8930 USD |
0.9040 USD |
0.8930 USD |
| 2022-12-21 |
0.8970 USD |
5,636.1700 ELA |
0.9020 USD |
0.8750 USD |
0.9130 USD |
0.8970 USD |
| 2022-12-20 |
0.8860 USD |
6,665.1800 ELA |
0.8950 USD |
0.8800 USD |
0.9200 USD |
0.8860 USD |
| 2022-12-19 |
0.8960 USD |
26,391.1100 ELA |
0.8910 USD |
0.8600 USD |
0.9400 USD |
0.8960 USD |
| 2022-12-18 |
0.8710 USD |
13,767.1400 ELA |
0.8880 USD |
0.8590 USD |
0.9260 USD |
0.8710 USD |
| 2022-12-17 |
0.9020 USD |
27,874.0900 ELA |
0.9340 USD |
0.8880 USD |
0.9650 USD |
0.9020 USD |
| 2022-12-16 |
0.9400 USD |
54,983.5800 ELA |
0.9960 USD |
0.9380 USD |
1.0250 USD |
0.9400 USD |
| 2022-12-15 |
0.9930 USD |
19,921.4200 ELA |
1.0000 USD |
0.9930 USD |
1.0250 USD |
0.9930 USD |
| 2022-12-14 |
0.9990 USD |
26,559.8000 ELA |
1.0000 USD |
0.9970 USD |
1.0080 USD |
0.9990 USD |
| 2022-12-13 |
1.0000 USD |
29,958.2500 ELA |
1.0170 USD |
0.9990 USD |
1.0900 USD |
1.0000 USD |
| 2022-12-12 |
1.0180 USD |
6,037.3500 ELA |
1.0350 USD |
1.0130 USD |
1.0360 USD |
1.0180 USD |
| 2022-12-11 |
1.0320 USD |
7,890.6000 ELA |
1.0390 USD |
1.0320 USD |
1.0410 USD |
1.0320 USD |
| 2022-12-10 |
1.0410 USD |
16,693.3600 ELA |
1.0430 USD |
1.0350 USD |
1.0460 USD |
1.0410 USD |
| 2022-12-09 |
1.0430 USD |
13,757.5200 ELA |
1.0770 USD |
1.0370 USD |
1.0780 USD |
1.0430 USD |
| 2022-12-08 |
1.0770 USD |
5,722.9700 ELA |
1.0910 USD |
1.0760 USD |
1.0910 USD |
1.0770 USD |
| 2022-12-07 |
1.1020 USD |
16,443.6800 ELA |
1.1520 USD |
1.1010 USD |
1.1530 USD |
1.1020 USD |
| 2022-12-06 |
1.1500 USD |
3,214.1000 ELA |
1.1480 USD |
1.1420 USD |
1.1510 USD |
1.1500 USD |
| 2022-12-05 |
1.1470 USD |
4,894.2300 ELA |
1.1540 USD |
1.1410 USD |
1.1540 USD |
1.1470 USD |
| 2022-12-04 |
1.1530 USD |
10,091.2800 ELA |
1.1550 USD |
1.1350 USD |
1.1640 USD |
1.1530 USD |
| 2022-12-03 |
1.1550 USD |
11,255.3100 ELA |
1.1440 USD |
1.1420 USD |
1.1640 USD |
1.1550 USD |
| 2022-12-02 |
1.1430 USD |
121,798.3200 ELA |
1.1570 USD |
1.1240 USD |
1.2060 USD |
1.1430 USD |