Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.3490 USD |
30,773.4200 ELA |
1.3180 USD |
1.3170 USD |
1.3570 USD |
1.3490 USD |
| 2023-08-07 |
1.3280 USD |
7,781.1400 ELA |
1.3080 USD |
1.3000 USD |
1.3280 USD |
1.3280 USD |
| 2023-08-06 |
1.2970 USD |
2,629.8500 ELA |
1.3030 USD |
1.2930 USD |
1.3090 USD |
1.2970 USD |
| 2023-08-05 |
1.3010 USD |
10,875.5200 ELA |
1.2530 USD |
1.2450 USD |
1.3030 USD |
1.3010 USD |
| 2023-08-04 |
1.2640 USD |
16,498.6100 ELA |
1.2400 USD |
1.2280 USD |
1.2640 USD |
1.2640 USD |
| 2023-08-03 |
1.2340 USD |
19,277.4000 ELA |
1.2820 USD |
1.2210 USD |
1.2820 USD |
1.2340 USD |
| 2023-08-02 |
1.2720 USD |
80,671.3700 ELA |
1.2020 USD |
1.1900 USD |
1.3180 USD |
1.2720 USD |
| 2023-08-01 |
1.2000 USD |
21,887.3900 ELA |
1.2000 USD |
1.1780 USD |
1.2080 USD |
1.2000 USD |
| 2023-07-31 |
1.1960 USD |
19,114.6500 ELA |
1.2060 USD |
1.1920 USD |
1.2150 USD |
1.1960 USD |
| 2023-07-30 |
1.2010 USD |
2,842.9100 ELA |
1.2120 USD |
1.2000 USD |
1.2140 USD |
1.2010 USD |
| 2023-07-29 |
1.2090 USD |
6,840.6100 ELA |
1.2070 USD |
1.2000 USD |
1.2190 USD |
1.2090 USD |
| 2023-07-28 |
1.2120 USD |
4,060.6500 ELA |
1.2110 USD |
1.2030 USD |
1.2170 USD |
1.2120 USD |
| 2023-07-27 |
1.2100 USD |
4,127.7000 ELA |
1.2300 USD |
1.2010 USD |
1.2300 USD |
1.2100 USD |
| 2023-07-26 |
1.2270 USD |
2,904.6900 ELA |
1.2210 USD |
1.2120 USD |
1.2300 USD |
1.2270 USD |
| 2023-07-25 |
1.2140 USD |
3,535.7400 ELA |
1.2350 USD |
1.2140 USD |
1.2380 USD |
1.2140 USD |
| 2023-07-24 |
1.2370 USD |
9,204.1200 ELA |
1.2800 USD |
1.2140 USD |
1.2800 USD |
1.2370 USD |
| 2023-07-23 |
1.2800 USD |
6,706.2800 ELA |
1.2840 USD |
1.2800 USD |
1.2950 USD |
1.2800 USD |
| 2023-07-22 |
1.2900 USD |
1,040.1100 ELA |
1.2940 USD |
1.2830 USD |
1.2940 USD |
1.2900 USD |
| 2023-07-21 |
1.2870 USD |
1,298.4700 ELA |
1.2870 USD |
1.2850 USD |
1.3010 USD |
1.2870 USD |
| 2023-07-20 |
1.2860 USD |
4,654.1000 ELA |
1.2860 USD |
1.2830 USD |
1.3000 USD |
1.2860 USD |
| 2023-07-19 |
1.2840 USD |
8,689.8300 ELA |
1.2940 USD |
1.2820 USD |
1.3020 USD |
1.2840 USD |
| 2023-07-18 |
1.2950 USD |
6,277.9000 ELA |
1.3150 USD |
1.2850 USD |
1.3280 USD |
1.2950 USD |
| 2023-07-17 |
1.3140 USD |
16,427.9500 ELA |
1.2970 USD |
1.2650 USD |
1.3260 USD |
1.3140 USD |
| 2023-07-16 |
1.3000 USD |
2,636.1400 ELA |
1.3070 USD |
1.2970 USD |
1.3190 USD |
1.3000 USD |
| 2023-07-15 |
1.3010 USD |
2,545.6300 ELA |
1.3110 USD |
1.2990 USD |
1.3260 USD |
1.3010 USD |
| 2023-07-14 |
1.3090 USD |
8,725.5600 ELA |
1.3380 USD |
1.2960 USD |
1.3610 USD |
1.3090 USD |
| 2023-07-13 |
1.3350 USD |
34,835.4900 ELA |
1.2780 USD |
1.2740 USD |
1.3930 USD |
1.3350 USD |
| 2023-07-12 |
1.2790 USD |
12,300.9000 ELA |
1.3190 USD |
1.2740 USD |
1.3360 USD |
1.2790 USD |
| 2023-07-11 |
1.3210 USD |
7,648.0100 ELA |
1.3100 USD |
1.2940 USD |
1.3460 USD |
1.3210 USD |
| 2023-07-10 |
1.3100 USD |
4,237.5700 ELA |
1.3090 USD |
1.2940 USD |
1.3260 USD |
1.3100 USD |
| 2023-07-09 |
1.3210 USD |
3,179.9400 ELA |
1.2960 USD |
1.2960 USD |
1.3250 USD |
1.3210 USD |
| 2023-07-08 |
1.3050 USD |
6,346.9800 ELA |
1.3080 USD |
1.2960 USD |
1.3160 USD |
1.3050 USD |
| 2023-07-07 |
1.3080 USD |
1,205.3300 ELA |
1.3080 USD |
1.2990 USD |
1.3170 USD |
1.3080 USD |
| 2023-07-06 |
1.3450 USD |
2,909.6000 ELA |
1.3180 USD |
1.3020 USD |
1.3500 USD |
1.3450 USD |
| 2023-07-05 |
1.3350 USD |
12,065.9800 ELA |
1.3520 USD |
1.3030 USD |
1.3600 USD |
1.3350 USD |
| 2023-07-04 |
1.3550 USD |
17,461.4000 ELA |
1.3640 USD |
1.3320 USD |
1.3640 USD |
1.3550 USD |
| 2023-07-03 |
1.3590 USD |
11,002.4500 ELA |
1.3600 USD |
1.3590 USD |
1.4030 USD |
1.3590 USD |
| 2023-07-02 |
1.3710 USD |
5,822.9100 ELA |
1.3810 USD |
1.3560 USD |
1.3880 USD |
1.3710 USD |
| 2023-07-01 |
1.3780 USD |
5,206.5200 ELA |
1.3780 USD |
1.3640 USD |
1.4070 USD |
1.3780 USD |
| 2023-06-30 |
1.3700 USD |
7,305.2200 ELA |
1.3710 USD |
1.3610 USD |
1.4090 USD |
1.3700 USD |
| 2023-06-29 |
1.3720 USD |
10,196.6200 ELA |
1.3500 USD |
1.3500 USD |
1.3850 USD |
1.3720 USD |
| 2023-06-28 |
1.3500 USD |
6,680.9800 ELA |
1.3750 USD |
1.3500 USD |
1.3800 USD |
1.3500 USD |
| 2023-06-27 |
1.3750 USD |
8,903.5800 ELA |
1.3790 USD |
1.3630 USD |
1.3930 USD |
1.3750 USD |
| 2023-06-26 |
1.3790 USD |
8,397.1600 ELA |
1.3870 USD |
1.3730 USD |
1.3940 USD |
1.3790 USD |
| 2023-06-25 |
1.3870 USD |
15,391.0500 ELA |
1.3580 USD |
1.3500 USD |
1.4000 USD |
1.3870 USD |
| 2023-06-24 |
1.3560 USD |
10,200.8300 ELA |
1.4110 USD |
1.3500 USD |
1.4160 USD |
1.3560 USD |
| 2023-06-23 |
1.4300 USD |
19,285.0000 ELA |
1.4000 USD |
1.3800 USD |
1.4350 USD |
1.4300 USD |
| 2023-06-22 |
1.4070 USD |
96,633.9300 ELA |
1.5420 USD |
1.3450 USD |
1.5600 USD |
1.4070 USD |
| 2023-06-21 |
1.5510 USD |
40,960.0300 ELA |
1.5300 USD |
1.4640 USD |
1.5840 USD |
1.5510 USD |
| 2023-06-20 |
1.4950 USD |
106,874.7900 ELA |
1.6930 USD |
1.4190 USD |
1.7440 USD |
1.4950 USD |