Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.2380 USD |
17,632.8000 ELA |
1.2320 USD |
1.2040 USD |
1.2510 USD |
1.2380 USD |
| 2023-11-30 |
1.2080 USD |
12,711.9100 ELA |
1.2170 USD |
1.2000 USD |
1.2260 USD |
1.2080 USD |
| 2023-11-29 |
1.2190 USD |
24,720.0800 ELA |
1.2570 USD |
1.2030 USD |
1.2850 USD |
1.2190 USD |
| 2023-11-28 |
1.2610 USD |
42,395.8900 ELA |
1.2800 USD |
1.2490 USD |
1.3480 USD |
1.2610 USD |
| 2023-11-27 |
1.2520 USD |
136,596.9700 ELA |
1.1860 USD |
1.1800 USD |
1.4000 USD |
1.2520 USD |
| 2023-11-26 |
1.1760 USD |
100,959.1600 ELA |
1.2720 USD |
1.1500 USD |
1.2860 USD |
1.1760 USD |
| 2023-11-25 |
1.3200 USD |
340,107.9700 ELA |
1.0950 USD |
1.0950 USD |
1.3550 USD |
1.3200 USD |
| 2023-11-24 |
1.0850 USD |
45,429.4700 ELA |
1.1010 USD |
1.0610 USD |
1.1160 USD |
1.0850 USD |
| 2023-11-23 |
1.1130 USD |
38,902.6300 ELA |
1.1260 USD |
1.0980 USD |
1.1610 USD |
1.1130 USD |
| 2023-11-22 |
1.1150 USD |
39,053.0600 ELA |
1.1050 USD |
1.0800 USD |
1.1300 USD |
1.1150 USD |
| 2023-11-21 |
1.1060 USD |
58,170.2700 ELA |
1.2080 USD |
1.1000 USD |
1.2200 USD |
1.1060 USD |
| 2023-11-20 |
1.1420 USD |
37,742.5800 ELA |
1.1330 USD |
1.1020 USD |
1.1610 USD |
1.1420 USD |
| 2023-11-19 |
1.1130 USD |
17,366.3400 ELA |
1.1410 USD |
1.0990 USD |
1.1440 USD |
1.1130 USD |
| 2023-11-18 |
1.1190 USD |
25,487.3300 ELA |
1.1650 USD |
1.0980 USD |
1.1800 USD |
1.1190 USD |
| 2023-11-17 |
1.1600 USD |
32,784.1100 ELA |
1.1300 USD |
1.1100 USD |
1.1800 USD |
1.1600 USD |
| 2023-11-16 |
1.1220 USD |
57,085.0600 ELA |
1.1650 USD |
1.0730 USD |
1.1800 USD |
1.1220 USD |
| 2023-11-15 |
1.1810 USD |
25,481.7100 ELA |
1.1360 USD |
1.1110 USD |
1.1910 USD |
1.1810 USD |
| 2023-11-14 |
1.1570 USD |
28,051.6300 ELA |
1.1890 USD |
1.1200 USD |
1.1950 USD |
1.1570 USD |
| 2023-11-13 |
1.1700 USD |
29,843.0100 ELA |
1.2580 USD |
1.1650 USD |
1.2970 USD |
1.1700 USD |
| 2023-11-12 |
1.2460 USD |
20,173.2300 ELA |
1.2250 USD |
1.2250 USD |
1.2870 USD |
1.2460 USD |
| 2023-11-11 |
1.2220 USD |
75,958.0000 ELA |
1.1790 USD |
1.1650 USD |
1.2600 USD |
1.2220 USD |
| 2023-11-10 |
1.1980 USD |
37,131.5600 ELA |
1.2050 USD |
1.1380 USD |
1.2350 USD |
1.1980 USD |
| 2023-11-09 |
1.2060 USD |
59,853.4800 ELA |
1.1960 USD |
1.1800 USD |
1.2540 USD |
1.2060 USD |
| 2023-11-08 |
1.1930 USD |
26,589.4500 ELA |
1.2290 USD |
1.1710 USD |
1.2290 USD |
1.1930 USD |
| 2023-11-07 |
1.2280 USD |
25,678.1100 ELA |
1.2670 USD |
1.1880 USD |
1.2710 USD |
1.2280 USD |
| 2023-11-06 |
1.2640 USD |
9,777.2200 ELA |
1.2630 USD |
1.2460 USD |
1.3120 USD |
1.2640 USD |
| 2023-11-05 |
1.2490 USD |
20,334.3200 ELA |
1.2770 USD |
1.2310 USD |
1.2840 USD |
1.2490 USD |
| 2023-11-04 |
1.2720 USD |
3,090.2500 ELA |
1.2690 USD |
1.2540 USD |
1.2810 USD |
1.2720 USD |
| 2023-11-03 |
1.2580 USD |
2,864.9300 ELA |
1.2680 USD |
1.2530 USD |
1.2810 USD |
1.2580 USD |
| 2023-11-02 |
1.2810 USD |
49,470.5400 ELA |
1.2710 USD |
1.2530 USD |
1.4260 USD |
1.2810 USD |
| 2023-11-01 |
1.2890 USD |
33,079.2700 ELA |
1.3450 USD |
1.2180 USD |
1.3460 USD |
1.2890 USD |
| 2023-10-31 |
1.3450 USD |
34,723.9500 ELA |
1.2820 USD |
1.2820 USD |
1.4270 USD |
1.3450 USD |
| 2023-10-30 |
1.2740 USD |
4,376.0600 ELA |
1.2750 USD |
1.2740 USD |
1.2830 USD |
1.2740 USD |
| 2023-10-29 |
1.2780 USD |
2,707.1500 ELA |
1.2480 USD |
1.2420 USD |
1.2800 USD |
1.2780 USD |
| 2023-10-28 |
1.2710 USD |
6,188.1400 ELA |
1.2430 USD |
1.2400 USD |
1.2710 USD |
1.2710 USD |
| 2023-10-27 |
1.2500 USD |
12,271.8700 ELA |
1.2740 USD |
1.2300 USD |
1.2800 USD |
1.2500 USD |
| 2023-10-26 |
1.2730 USD |
24,861.5300 ELA |
1.3110 USD |
1.2350 USD |
1.3280 USD |
1.2730 USD |
| 2023-10-25 |
1.2990 USD |
7,500.0400 ELA |
1.3060 USD |
1.2970 USD |
1.3320 USD |
1.2990 USD |
| 2023-10-24 |
1.3010 USD |
17,753.1700 ELA |
1.2690 USD |
1.2690 USD |
1.3160 USD |
1.3010 USD |
| 2023-10-23 |
1.2740 USD |
17,682.1500 ELA |
1.2290 USD |
1.2290 USD |
1.2760 USD |
1.2740 USD |
| 2023-10-22 |
1.2200 USD |
13,425.7000 ELA |
1.2140 USD |
1.1990 USD |
1.2410 USD |
1.2200 USD |
| 2023-10-21 |
1.2100 USD |
16,679.3700 ELA |
1.2510 USD |
1.1830 USD |
1.2510 USD |
1.2100 USD |
| 2023-10-20 |
1.2510 USD |
6,359.7600 ELA |
1.2580 USD |
1.2310 USD |
1.2640 USD |
1.2510 USD |
| 2023-10-19 |
1.2500 USD |
2,337.4700 ELA |
1.2550 USD |
1.2480 USD |
1.2610 USD |
1.2500 USD |
| 2023-10-18 |
1.2620 USD |
2,296.6400 ELA |
1.2500 USD |
1.2400 USD |
1.2620 USD |
1.2620 USD |
| 2023-10-17 |
1.2570 USD |
7,116.0500 ELA |
1.2600 USD |
1.2490 USD |
1.2600 USD |
1.2570 USD |
| 2023-10-16 |
1.2570 USD |
6,247.6400 ELA |
1.2670 USD |
1.2550 USD |
1.2750 USD |
1.2570 USD |
| 2023-10-15 |
1.2670 USD |
2,858.4100 ELA |
1.2610 USD |
1.2500 USD |
1.2670 USD |
1.2670 USD |
| 2023-10-14 |
1.2570 USD |
1,289.5300 ELA |
1.2700 USD |
1.2530 USD |
1.2700 USD |
1.2570 USD |
| 2023-10-13 |
1.2670 USD |
1,755.6300 ELA |
1.2680 USD |
1.2520 USD |
1.2720 USD |
1.2670 USD |