Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.4010 USD |
762.4900 ELA |
1.4010 USD |
1.3950 USD |
1.4030 USD |
1.4010 USD |
| 2023-09-26 |
1.3900 USD |
1,998.7100 ELA |
1.4000 USD |
1.3900 USD |
1.4030 USD |
1.3900 USD |
| 2023-09-25 |
1.4010 USD |
1,481.7200 ELA |
1.3850 USD |
1.3790 USD |
1.4030 USD |
1.4010 USD |
| 2023-09-24 |
1.3820 USD |
7,914.0000 ELA |
1.4620 USD |
1.3530 USD |
1.4650 USD |
1.3820 USD |
| 2023-09-23 |
1.4670 USD |
20,855.6100 ELA |
1.4740 USD |
1.4580 USD |
1.5020 USD |
1.4670 USD |
| 2023-09-22 |
1.4700 USD |
22,070.0600 ELA |
1.5220 USD |
1.4700 USD |
1.5580 USD |
1.4700 USD |
| 2023-09-21 |
1.5470 USD |
842.7800 ELA |
1.5350 USD |
1.5220 USD |
1.5560 USD |
1.5470 USD |
| 2023-09-20 |
1.5350 USD |
1,944.1500 ELA |
1.5490 USD |
1.5260 USD |
1.5600 USD |
1.5350 USD |
| 2023-09-19 |
1.5440 USD |
2,394.0100 ELA |
1.5470 USD |
1.5230 USD |
1.5530 USD |
1.5440 USD |
| 2023-09-18 |
1.5500 USD |
881.3500 ELA |
1.5550 USD |
1.5500 USD |
1.5560 USD |
1.5500 USD |
| 2023-09-17 |
1.5510 USD |
7,024.5800 ELA |
1.5610 USD |
1.5500 USD |
1.5720 USD |
1.5510 USD |
| 2023-09-16 |
1.5630 USD |
7,356.9700 ELA |
1.5460 USD |
1.5330 USD |
1.5690 USD |
1.5630 USD |
| 2023-09-15 |
1.5410 USD |
3,234.2400 ELA |
1.5550 USD |
1.5410 USD |
1.5580 USD |
1.5410 USD |
| 2023-09-14 |
1.5490 USD |
6,343.8300 ELA |
1.5620 USD |
1.5290 USD |
1.5680 USD |
1.5490 USD |
| 2023-09-13 |
1.5450 USD |
11,749.0400 ELA |
1.5550 USD |
1.5270 USD |
1.5690 USD |
1.5450 USD |
| 2023-09-12 |
1.5610 USD |
3,014.1500 ELA |
1.5530 USD |
1.5520 USD |
1.5690 USD |
1.5610 USD |
| 2023-09-11 |
1.5400 USD |
10,115.3600 ELA |
1.5590 USD |
1.5380 USD |
1.5670 USD |
1.5400 USD |
| 2023-09-10 |
1.5580 USD |
8,977.7300 ELA |
1.5580 USD |
1.5540 USD |
1.5730 USD |
1.5580 USD |
| 2023-09-09 |
1.5590 USD |
6,010.3200 ELA |
1.5600 USD |
1.5570 USD |
1.5780 USD |
1.5590 USD |
| 2023-09-08 |
1.5780 USD |
7,424.4600 ELA |
1.5680 USD |
1.5180 USD |
1.5780 USD |
1.5780 USD |
| 2023-09-07 |
1.5730 USD |
5,066.2800 ELA |
1.5860 USD |
1.5730 USD |
1.5910 USD |
1.5730 USD |
| 2023-09-06 |
1.5930 USD |
21,170.5000 ELA |
1.6270 USD |
1.5830 USD |
1.6330 USD |
1.5930 USD |
| 2023-09-05 |
1.6310 USD |
5,344.1700 ELA |
1.6350 USD |
1.6250 USD |
1.6390 USD |
1.6310 USD |
| 2023-09-04 |
1.6270 USD |
11,358.6900 ELA |
1.6450 USD |
1.6110 USD |
1.6810 USD |
1.6270 USD |
| 2023-09-03 |
1.6310 USD |
113,463.7400 ELA |
1.5050 USD |
1.4930 USD |
1.8150 USD |
1.6310 USD |
| 2023-09-02 |
1.5110 USD |
1,974.8200 ELA |
1.5060 USD |
1.4930 USD |
1.5110 USD |
1.5110 USD |
| 2023-09-01 |
1.5100 USD |
3,765.6400 ELA |
1.5090 USD |
1.4910 USD |
1.5140 USD |
1.5100 USD |
| 2023-08-31 |
1.5080 USD |
4,576.2400 ELA |
1.5090 USD |
1.5020 USD |
1.5180 USD |
1.5080 USD |
| 2023-08-30 |
1.5120 USD |
7,804.3900 ELA |
1.5170 USD |
1.5080 USD |
1.5230 USD |
1.5120 USD |
| 2023-08-29 |
1.5180 USD |
25,937.2800 ELA |
1.5110 USD |
1.4950 USD |
1.5240 USD |
1.5180 USD |
| 2023-08-28 |
1.5190 USD |
8,361.5400 ELA |
1.5020 USD |
1.4980 USD |
1.5190 USD |
1.5190 USD |
| 2023-08-27 |
1.5020 USD |
4,237.2100 ELA |
1.5190 USD |
1.5010 USD |
1.5190 USD |
1.5020 USD |
| 2023-08-26 |
1.5110 USD |
4,470.9700 ELA |
1.4950 USD |
1.4930 USD |
1.5170 USD |
1.5110 USD |
| 2023-08-25 |
1.4950 USD |
28,783.9200 ELA |
1.4810 USD |
1.4190 USD |
1.4960 USD |
1.4950 USD |
| 2023-08-24 |
1.4650 USD |
7,671.8100 ELA |
1.4970 USD |
1.4650 USD |
1.5020 USD |
1.4650 USD |
| 2023-08-23 |
1.4950 USD |
49,365.8900 ELA |
1.4190 USD |
1.4100 USD |
1.5750 USD |
1.4950 USD |
| 2023-08-22 |
1.4140 USD |
21,103.8200 ELA |
1.5020 USD |
1.3950 USD |
1.5050 USD |
1.4140 USD |
| 2023-08-21 |
1.5150 USD |
20,285.0600 ELA |
1.5500 USD |
1.5010 USD |
1.5740 USD |
1.5150 USD |
| 2023-08-20 |
1.5490 USD |
7,168.1000 ELA |
1.5480 USD |
1.5250 USD |
1.5570 USD |
1.5490 USD |
| 2023-08-19 |
1.5400 USD |
21,544.1100 ELA |
1.5990 USD |
1.5400 USD |
1.6240 USD |
1.5400 USD |
| 2023-08-18 |
1.5840 USD |
118,669.4500 ELA |
1.3960 USD |
1.3900 USD |
1.6150 USD |
1.5840 USD |
| 2023-08-17 |
1.3970 USD |
52,551.6200 ELA |
1.4670 USD |
1.3910 USD |
1.5000 USD |
1.3970 USD |
| 2023-08-16 |
1.4630 USD |
36,126.5400 ELA |
1.4190 USD |
1.4040 USD |
1.5140 USD |
1.4630 USD |
| 2023-08-15 |
1.4190 USD |
8,544.2700 ELA |
1.4170 USD |
1.4070 USD |
1.4520 USD |
1.4190 USD |
| 2023-08-14 |
1.4140 USD |
16,187.9100 ELA |
1.4760 USD |
1.3850 USD |
1.4790 USD |
1.4140 USD |
| 2023-08-13 |
1.4720 USD |
15,005.4000 ELA |
1.5060 USD |
1.4640 USD |
1.5100 USD |
1.4720 USD |
| 2023-08-12 |
1.5050 USD |
5,749.7000 ELA |
1.4860 USD |
1.4730 USD |
1.5060 USD |
1.5050 USD |
| 2023-08-11 |
1.4860 USD |
19,782.2800 ELA |
1.4850 USD |
1.4190 USD |
1.5060 USD |
1.4860 USD |
| 2023-08-10 |
1.4850 USD |
32,090.3400 ELA |
1.4130 USD |
1.4080 USD |
1.4900 USD |
1.4850 USD |
| 2023-08-09 |
1.4280 USD |
43,041.1600 ELA |
1.3690 USD |
1.3240 USD |
1.4700 USD |
1.4280 USD |