Market [unlinked] / USD
Identifier on Coinbase Pro: EDGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1065 USD |
3,017,476.1000 |
0.1050 USD |
0.0952 USD |
0.1100 USD |
0.1065 USD |
| 2026-02-06 |
0.1051 USD |
12,965,871.4000 |
0.0894 USD |
0.0866 USD |
0.1280 USD |
0.1051 USD |
| 2026-02-05 |
0.0984 USD |
745,768.3000 |
0.1077 USD |
0.0970 USD |
0.1085 USD |
0.0984 USD |
| 2026-02-04 |
0.1078 USD |
623,804.3000 |
0.1099 USD |
0.1069 USD |
0.1127 USD |
0.1078 USD |
| 2026-02-03 |
0.1101 USD |
1,394,293.8000 |
0.1148 USD |
0.1062 USD |
0.1169 USD |
0.1101 USD |
| 2026-02-02 |
0.1182 USD |
1,161,565.7000 |
0.1158 USD |
0.1107 USD |
0.1187 USD |
0.1182 USD |
| 2026-02-01 |
0.1168 USD |
1,834,980.4000 |
0.1260 USD |
0.1165 USD |
0.1267 USD |
0.1168 USD |
| 2026-01-31 |
0.1389 USD |
10,886,281.8000 |
0.1264 USD |
0.1243 USD |
0.1500 USD |
0.1389 USD |
| 2026-01-30 |
0.1286 USD |
7,332,953.2000 |
0.1414 USD |
0.1212 USD |
0.1415 USD |
0.1286 USD |
| 2026-01-29 |
0.1435 USD |
22,166,126.6000 |
0.1139 USD |
0.1112 USD |
0.1590 USD |
0.1435 USD |
| 2026-01-28 |
0.1147 USD |
1,016,962.4000 |
0.1140 USD |
0.1111 USD |
0.1176 USD |
0.1147 USD |
| 2026-01-27 |
0.1140 USD |
1,157,464.3000 |
0.1171 USD |
0.1124 USD |
0.1185 USD |
0.1140 USD |
| 2026-01-26 |
0.1162 USD |
941,185.5000 |
0.1175 USD |
0.1142 USD |
0.1188 USD |
0.1162 USD |
| 2026-01-25 |
0.1183 USD |
1,360,401.6000 |
0.1238 USD |
0.1158 USD |
0.1239 USD |
0.1183 USD |
| 2026-01-24 |
0.1238 USD |
259,834.5000 |
0.1225 USD |
0.1222 USD |
0.1246 USD |
0.1238 USD |
| 2026-01-23 |
0.1238 USD |
1,025,229.0000 |
0.1231 USD |
0.1198 USD |
0.1276 USD |
0.1238 USD |
| 2026-01-22 |
0.1220 USD |
1,070,745.5000 |
0.1264 USD |
0.1208 USD |
0.1274 USD |
0.1220 USD |
| 2026-01-21 |
0.1223 USD |
447,040.4000 |
0.1210 USD |
0.1208 USD |
0.1278 USD |
0.1223 USD |
| 2026-01-20 |
0.1239 USD |
1,108,076.6000 |
0.1299 USD |
0.1221 USD |
0.1309 USD |
0.1239 USD |
| 2026-01-19 |
0.1303 USD |
915,625.2000 |
0.1322 USD |
0.1290 USD |
0.1330 USD |
0.1303 USD |
| 2026-01-18 |
0.1341 USD |
1,203,274.0000 |
0.1414 USD |
0.1337 USD |
0.1433 USD |
0.1341 USD |
| 2026-01-17 |
0.1410 USD |
1,396,928.7000 |
0.1399 USD |
0.1396 USD |
0.1441 USD |
0.1410 USD |
| 2026-01-16 |
0.1411 USD |
4,509,708.3000 |
0.1388 USD |
0.1346 USD |
0.1500 USD |
0.1411 USD |
| 2026-01-15 |
0.1427 USD |
12,051,672.0000 |
0.1328 USD |
0.1290 USD |
0.1659 USD |
0.1427 USD |
| 2026-01-14 |
0.1375 USD |
8,043,384.5000 |
0.1430 USD |
0.1285 USD |
0.1436 USD |
0.1375 USD |
| 2026-01-13 |
0.1270 USD |
1,093,769.3000 |
0.1260 USD |
0.1251 USD |
0.1293 USD |
0.1270 USD |
| 2026-01-12 |
0.1262 USD |
959,961.9000 |
0.1240 USD |
0.1239 USD |
0.1288 USD |
0.1262 USD |
| 2026-01-11 |
0.1254 USD |
670,324.3000 |
0.1266 USD |
0.1231 USD |
0.1283 USD |
0.1254 USD |
| 2026-01-10 |
0.1283 USD |
229,227.1000 |
0.1282 USD |
0.1268 USD |
0.1290 USD |
0.1283 USD |
| 2026-01-09 |
0.1279 USD |
1,151,277.6000 |
0.1345 USD |
0.1277 USD |
0.1352 USD |
0.1279 USD |
| 2026-01-08 |
0.1334 USD |
1,001,133.3000 |
0.1315 USD |
0.1261 USD |
0.1335 USD |
0.1334 USD |
| 2026-01-07 |
0.1304 USD |
2,066,218.0000 |
0.1371 USD |
0.1298 USD |
0.1427 USD |
0.1304 USD |
| 2026-01-06 |
0.1347 USD |
2,959,666.1000 |
0.1439 USD |
0.1339 USD |
0.1450 USD |
0.1347 USD |
| 2026-01-05 |
0.1449 USD |
6,123,820.6000 |
0.1522 USD |
0.1420 USD |
0.1575 USD |
0.1449 USD |
| 2026-01-04 |
0.1507 USD |
19,544,212.3000 |
0.1659 USD |
0.1367 USD |
0.1774 USD |
0.1507 USD |
| 2026-01-03 |
0.1722 USD |
40,464,402.3000 |
0.0973 USD |
0.0972 USD |
0.1999 USD |
0.1722 USD |
| 2026-01-02 |
0.0941 USD |
1,859,535.3000 |
0.0923 USD |
0.0919 USD |
0.0982 USD |
0.0941 USD |
| 2026-01-01 |
0.0925 USD |
3,136,142.2000 |
0.0912 USD |
0.0875 USD |
0.0933 USD |
0.0925 USD |
| 2025-12-31 |
0.0900 USD |
7,221,939.0000 |
0.1001 USD |
0.0892 USD |
0.1009 USD |
0.0900 USD |
| 2025-12-30 |
0.0999 USD |
6,479,773.9000 |
0.1051 USD |
0.0993 USD |
0.1101 USD |
0.0999 USD |
| 2025-12-29 |
0.1202 USD |
533,285.8000 |
0.1222 USD |
0.1191 USD |
0.1250 USD |
0.1202 USD |
| 2025-12-28 |
0.1225 USD |
176,994.7000 |
0.1232 USD |
0.1220 USD |
0.1239 USD |
0.1225 USD |
| 2025-12-27 |
0.1225 USD |
703,851.2000 |
0.1235 USD |
0.1222 USD |
0.1249 USD |
0.1225 USD |
| 2025-12-26 |
0.1240 USD |
727,792.0000 |
0.1240 USD |
0.1226 USD |
0.1291 USD |
0.1240 USD |
| 2025-12-25 |
0.1230 USD |
40,518.5000 |
0.1226 USD |
0.1220 USD |
0.1246 USD |
0.1230 USD |
| 2025-12-24 |
0.1226 USD |
290,348.0000 |
0.1212 USD |
0.1201 USD |
0.1243 USD |
0.1226 USD |
| 2025-12-23 |
0.1209 USD |
460,972.9000 |
0.1246 USD |
0.1183 USD |
0.1253 USD |
0.1209 USD |
| 2025-12-22 |
0.1256 USD |
217,767.2000 |
0.1253 USD |
0.1242 USD |
0.1290 USD |
0.1256 USD |
| 2025-12-21 |
0.1250 USD |
891,703.5000 |
0.1295 USD |
0.1240 USD |
0.1295 USD |
0.1250 USD |
| 2025-12-20 |
0.1290 USD |
674,081.3000 |
0.1267 USD |
0.1256 USD |
0.1301 USD |
0.1290 USD |