Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: EDGE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-07 | 0.0692 USD | 902,952.8000 | 0.0715 USD | 0.0689 USD | 0.0716 USD | 0.0692 USD |
| 2025-07-06 | 0.0700 USD | 503,039.0000 | 0.0714 USD | 0.0700 USD | 0.0720 USD | 0.0700 USD |
| 2025-07-05 | 0.0713 USD | 415,899.8000 | 0.0721 USD | 0.0707 USD | 0.0724 USD | 0.0713 USD |
| 2025-07-04 | 0.0720 USD | 822,396.8000 | 0.0746 USD | 0.0715 USD | 0.0755 USD | 0.0720 USD |
| 2025-07-03 | 0.0749 USD | 2,643,024.0000 | 0.0734 USD | 0.0718 USD | 0.0786 USD | 0.0749 USD |
| 2025-07-02 | 0.0730 USD | 3,291,061.6000 | 0.0723 USD | 0.0722 USD | 0.0784 USD | 0.0730 USD |
| 2025-07-01 | 0.0720 USD | 1,094,157.4000 | 0.0734 USD | 0.0700 USD | 0.0735 USD | 0.0720 USD |
| 2025-06-30 | 0.0730 USD | 2,696,133.4000 | 0.0762 USD | 0.0725 USD | 0.0787 USD | 0.0730 USD |
| 2025-06-29 | 0.0732 USD | 1,443,122.4000 | 0.0771 USD | 0.0730 USD | 0.0780 USD | 0.0732 USD |
| 2025-06-28 | 0.0770 USD | 1,474,404.0000 | 0.0755 USD | 0.0745 USD | 0.0775 USD | 0.0770 USD |
| 2025-06-27 | 0.0781 USD | 10,431,391.0000 | 0.0776 USD | 0.0761 USD | 0.0982 USD | 0.0781 USD |
| 2025-06-26 | 0.0753 USD | 4,078,140.6000 | 0.0800 USD | 0.0749 USD | 0.0830 USD | 0.0753 USD |
| 2025-06-25 | 0.0772 USD | 8,443,248.7000 | 0.0705 USD | 0.0703 USD | 0.0869 USD | 0.0772 USD |
| 2025-06-24 | 0.0708 USD | 2,782,158.6000 | 0.0768 USD | 0.0696 USD | 0.0769 USD | 0.0708 USD |
| 2025-06-23 | 0.0712 USD | 4,646,519.1000 | 0.0643 USD | 0.0624 USD | 0.0712 USD | 0.0712 USD |
| 2025-06-22 | 0.0625 USD | 2,445,522.2000 | 0.0674 USD | 0.0620 USD | 0.0683 USD | 0.0625 USD |
| 2025-06-21 | 0.0672 USD | 2,744,908.7000 | 0.0736 USD | 0.0671 USD | 0.0745 USD | 0.0672 USD |
| 2025-06-20 | 0.0735 USD | 2,515,189.9000 | 0.0736 USD | 0.0732 USD | 0.0759 USD | 0.0735 USD |
| 2025-06-19 | 0.0736 USD | 1,623,112.4000 | 0.0752 USD | 0.0726 USD | 0.0759 USD | 0.0736 USD |
| 2025-06-18 | 0.0752 USD | 2,827,944.4000 | 0.0798 USD | 0.0721 USD | 0.0799 USD | 0.0752 USD |
| 2025-06-17 | 0.0823 USD | 2,183,400.0000 | 0.0849 USD | 0.0800 USD | 0.0854 USD | 0.0823 USD |
| 2025-06-16 | 0.0877 USD | 3,335,465.0000 | 0.0858 USD | 0.0827 USD | 0.0880 USD | 0.0877 USD |
| 2025-06-15 | 0.0879 USD | 1,292,408.9000 | 0.0903 USD | 0.0859 USD | 0.0908 USD | 0.0879 USD |
| 2025-06-14 | 0.0903 USD | 4,539,447.6000 | 0.0900 USD | 0.0880 USD | 0.0964 USD | 0.0903 USD |
| 2025-06-13 | 0.0886 USD | 8,297,245.2000 | 0.0900 USD | 0.0856 USD | 0.0971 USD | 0.0886 USD |
| 2025-06-12 | 0.0913 USD | 8,543,818.4000 | 0.0925 USD | 0.0885 USD | 0.1030 USD | 0.0913 USD |
| 2025-06-11 | 0.0918 USD | 13,612,111.1000 | 0.0896 USD | 0.0877 USD | 0.1125 USD | 0.0918 USD |
| 2025-06-10 | 0.0877 USD | 3,151,601.6000 | 0.0939 USD | 0.0875 USD | 0.0943 USD | 0.0877 USD |
| 2025-06-09 | 0.1004 USD | 15,548,181.8000 | 0.0878 USD | 0.0870 USD | 0.1098 USD | 0.1004 USD |
| 2025-06-08 | 0.0875 USD | 8,116,041.2000 | 0.0936 USD | 0.0855 USD | 0.0952 USD | 0.0875 USD |
| 2025-06-07 | 0.0955 USD | 29,720,620.2000 | 0.1041 USD | 0.0908 USD | 0.1118 USD | 0.0955 USD |
| 2025-06-06 | 0.0964 USD | 10,436,387.7000 | 0.0760 USD | 0.0753 USD | 0.1000 USD | 0.0964 USD |
| 2025-06-05 | 0.0743 USD | 6,526,717.1000 | 0.0791 USD | 0.0743 USD | 0.0837 USD | 0.0743 USD |
| 2025-06-04 | 0.0792 USD | 10,092,041.1000 | 0.0904 USD | 0.0773 USD | 0.0910 USD | 0.0792 USD |
| 2025-06-03 | 0.0905 USD | 4,978,894.0000 | 0.0902 USD | 0.0901 USD | 0.0961 USD | 0.0905 USD |
| 2025-06-02 | 0.0892 USD | 6,323,996.2000 | 0.0963 USD | 0.0874 USD | 0.0980 USD | 0.0892 USD |
| 2025-06-01 | 0.0949 USD | 4,107,871.8000 | 0.0898 USD | 0.0888 USD | 0.0963 USD | 0.0949 USD |
| 2025-05-31 | 0.0891 USD | 6,480,967.4000 | 0.0927 USD | 0.0866 USD | 0.0955 USD | 0.0891 USD |
| 2025-05-30 | 0.0937 USD | 11,208,211.2000 | 0.1017 USD | 0.0923 USD | 0.1036 USD | 0.0937 USD |
| 2025-05-29 | 0.1074 USD | 7,290,830.1000 | 0.1146 USD | 0.1050 USD | 0.1197 USD | 0.1074 USD |
| 2025-05-28 | 0.1134 USD | 2,797,363.2000 | 0.1191 USD | 0.1116 USD | 0.1205 USD | 0.1134 USD |
| 2025-05-27 | 0.1181 USD | 3,911,581.2000 | 0.1203 USD | 0.1160 USD | 0.1208 USD | 0.1181 USD |
| 2025-05-26 | 0.1209 USD | 2,619,089.9000 | 0.1212 USD | 0.1195 USD | 0.1243 USD | 0.1209 USD |
| 2025-05-25 | 0.1217 USD | 5,347,900.1000 | 0.1240 USD | 0.1200 USD | 0.1297 USD | 0.1217 USD |
| 2025-05-24 | 0.1293 USD | 9,514,368.9000 | 0.1118 USD | 0.1117 USD | 0.1304 USD | 0.1293 USD |
| 2025-05-23 | 0.1118 USD | 5,904,463.2000 | 0.1166 USD | 0.1102 USD | 0.1186 USD | 0.1118 USD |
| 2025-05-22 | 0.1200 USD | 6,248,392.6000 | 0.1210 USD | 0.1152 USD | 0.1252 USD | 0.1200 USD |
| 2025-05-21 | 0.1227 USD | 15,940,948.4000 | 0.1156 USD | 0.1149 USD | 0.1300 USD | 0.1227 USD |
| 2025-05-20 | 0.1095 USD | 11,158,636.9000 | 0.1050 USD | 0.0971 USD | 0.1117 USD | 0.1095 USD |
| 2025-05-19 | 0.1060 USD | 30,130,113.3000 | 0.1247 USD | 0.0991 USD | 0.1310 USD | 0.1060 USD |
12