Market [unlinked] / USD
Identifier on Coinbase Pro: EDGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1533 USD |
50,744.9000 |
0.1514 USD |
0.1513 USD |
0.1533 USD |
0.1533 USD |
| 2025-12-04 |
0.1506 USD |
681,947.0000 |
0.1546 USD |
0.1501 USD |
0.1561 USD |
0.1506 USD |
| 2025-12-03 |
0.1517 USD |
715,965.2000 |
0.1530 USD |
0.1509 USD |
0.1584 USD |
0.1517 USD |
| 2025-12-02 |
0.1519 USD |
1,592,999.3000 |
0.1461 USD |
0.1450 USD |
0.1576 USD |
0.1519 USD |
| 2025-12-01 |
0.1441 USD |
1,777,620.7000 |
0.1565 USD |
0.1395 USD |
0.1565 USD |
0.1441 USD |
| 2025-11-30 |
0.1575 USD |
1,505,169.9000 |
0.1521 USD |
0.1515 USD |
0.1624 USD |
0.1575 USD |
| 2025-11-29 |
0.1521 USD |
1,149,795.6000 |
0.1578 USD |
0.1489 USD |
0.1586 USD |
0.1521 USD |
| 2025-11-28 |
0.1578 USD |
1,098,868.3000 |
0.1607 USD |
0.1531 USD |
0.1638 USD |
0.1578 USD |
| 2025-11-27 |
0.1600 USD |
1,836,925.9000 |
0.1638 USD |
0.1535 USD |
0.1638 USD |
0.1600 USD |
| 2025-11-26 |
0.1605 USD |
3,487,781.9000 |
0.1466 USD |
0.1447 USD |
0.1691 USD |
0.1605 USD |
| 2025-11-25 |
0.1480 USD |
919,450.9000 |
0.1533 USD |
0.1462 USD |
0.1542 USD |
0.1480 USD |
| 2025-11-24 |
0.1550 USD |
1,940,268.4000 |
0.1493 USD |
0.1450 USD |
0.1568 USD |
0.1550 USD |
| 2025-11-23 |
0.1541 USD |
10,747,838.5000 |
0.1620 USD |
0.1476 USD |
0.1833 USD |
0.1541 USD |
| 2025-11-22 |
0.1499 USD |
4,123,751.4000 |
0.1446 USD |
0.1343 USD |
0.1512 USD |
0.1499 USD |
| 2025-11-21 |
0.1452 USD |
6,383,620.6000 |
0.1563 USD |
0.1397 USD |
0.1568 USD |
0.1452 USD |
| 2025-11-20 |
0.1561 USD |
8,278,293.4000 |
0.1600 USD |
0.1545 USD |
0.1822 USD |
0.1561 USD |
| 2025-11-19 |
0.1600 USD |
4,936,813.4000 |
0.1913 USD |
0.1576 USD |
0.1962 USD |
0.1600 USD |
| 2025-11-18 |
0.1925 USD |
6,338,700.8000 |
0.1999 USD |
0.1762 USD |
0.2048 USD |
0.1925 USD |
| 2025-11-17 |
0.2044 USD |
3,645,516.5000 |
0.2225 USD |
0.1808 USD |
0.2229 USD |
0.2044 USD |
| 2025-11-16 |
0.2295 USD |
672,413.6000 |
0.2373 USD |
0.2295 USD |
0.2411 USD |
0.2295 USD |
| 2025-11-15 |
0.2360 USD |
670,213.8000 |
0.2358 USD |
0.2343 USD |
0.2445 USD |
0.2360 USD |
| 2025-11-14 |
0.2415 USD |
2,068,774.8000 |
0.2630 USD |
0.2415 USD |
0.2677 USD |
0.2415 USD |
| 2025-11-13 |
0.2573 USD |
1,559,372.9000 |
0.2670 USD |
0.2565 USD |
0.2774 USD |
0.2573 USD |
| 2025-11-12 |
0.2666 USD |
1,995,466.8000 |
0.2681 USD |
0.2601 USD |
0.2896 USD |
0.2666 USD |
| 2025-11-11 |
0.2660 USD |
1,382,119.1000 |
0.2710 USD |
0.2631 USD |
0.2790 USD |
0.2660 USD |
| 2025-11-10 |
0.2791 USD |
3,312,239.1000 |
0.2561 USD |
0.2558 USD |
0.2909 USD |
0.2791 USD |
| 2025-11-09 |
0.2522 USD |
3,145,178.1000 |
0.2446 USD |
0.2416 USD |
0.2661 USD |
0.2522 USD |
| 2025-11-08 |
0.2456 USD |
1,213,053.0000 |
0.2653 USD |
0.2453 USD |
0.2662 USD |
0.2456 USD |
| 2025-11-07 |
0.2513 USD |
2,668,269.3000 |
0.2315 USD |
0.2245 USD |
0.2522 USD |
0.2513 USD |
| 2025-11-06 |
0.2411 USD |
1,443,970.1000 |
0.2609 USD |
0.2370 USD |
0.2615 USD |
0.2411 USD |
| 2025-11-05 |
0.2595 USD |
1,931,357.9000 |
0.2335 USD |
0.2298 USD |
0.2700 USD |
0.2595 USD |
| 2025-11-04 |
0.2318 USD |
2,226,499.9000 |
0.2495 USD |
0.2241 USD |
0.2568 USD |
0.2318 USD |
| 2025-11-03 |
0.2631 USD |
2,516,752.6000 |
0.2904 USD |
0.2524 USD |
0.2938 USD |
0.2631 USD |
| 2025-11-02 |
0.2978 USD |
1,516,526.8000 |
0.2990 USD |
0.2969 USD |
0.3141 USD |
0.2978 USD |
| 2025-11-01 |
0.2977 USD |
2,165,971.4000 |
0.3125 USD |
0.2909 USD |
0.3126 USD |
0.2977 USD |
| 2025-10-31 |
0.3135 USD |
3,132,754.5000 |
0.3036 USD |
0.3034 USD |
0.3204 USD |
0.3135 USD |
| 2025-10-30 |
0.3121 USD |
5,183,432.8000 |
0.3597 USD |
0.2994 USD |
0.3601 USD |
0.3121 USD |
| 2025-10-29 |
0.3498 USD |
8,061,221.5000 |
0.3728 USD |
0.3498 USD |
0.3950 USD |
0.3498 USD |
| 2025-10-28 |
0.3683 USD |
18,470,510.1000 |
0.3250 USD |
0.3080 USD |
0.4035 USD |
0.3683 USD |
| 2025-10-27 |
0.3140 USD |
13,025,551.8000 |
0.3556 USD |
0.3100 USD |
0.3580 USD |
0.3140 USD |
| 2025-10-26 |
0.3590 USD |
42,013,229.0000 |
0.3102 USD |
0.3094 USD |
0.4251 USD |
0.3590 USD |
| 2025-10-25 |
0.2705 USD |
5,806,812.3000 |
0.2443 USD |
0.2438 USD |
0.2900 USD |
0.2705 USD |
| 2025-10-24 |
0.2437 USD |
5,339,072.0000 |
0.2391 USD |
0.2265 USD |
0.2545 USD |
0.2437 USD |
| 2025-10-23 |
0.2398 USD |
3,291,188.4000 |
0.2575 USD |
0.2353 USD |
0.2600 USD |
0.2398 USD |
| 2025-10-22 |
0.2538 USD |
2,375,138.5000 |
0.2337 USD |
0.2326 USD |
0.2559 USD |
0.2538 USD |
| 2025-10-21 |
0.2390 USD |
3,248,666.7000 |
0.2424 USD |
0.2230 USD |
0.2444 USD |
0.2390 USD |
| 2025-10-20 |
0.2320 USD |
1,757,614.5000 |
0.2334 USD |
0.2310 USD |
0.2388 USD |
0.2320 USD |
| 2025-10-19 |
0.2305 USD |
13,538,999.9000 |
0.2488 USD |
0.2200 USD |
0.2831 USD |
0.2305 USD |
| 2025-10-18 |
0.2350 USD |
2,025,342.6000 |
0.2253 USD |
0.2200 USD |
0.2355 USD |
0.2350 USD |
| 2025-10-17 |
0.2302 USD |
3,779,072.1000 |
0.2515 USD |
0.2208 USD |
0.2568 USD |
0.2302 USD |