Market [unlinked] / USD
Identifier on Coinbase Pro: EDGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1727 USD |
133,152,660.5000 |
0.0794 USD |
0.0794 USD |
0.2078 USD |
0.1727 USD |
| 2025-07-22 |
0.0729 USD |
6,803,328.5000 |
0.0715 USD |
0.0685 USD |
0.0800 USD |
0.0729 USD |
| 2025-07-21 |
0.0711 USD |
1,400,674.7000 |
0.0729 USD |
0.0700 USD |
0.0751 USD |
0.0711 USD |
| 2025-07-20 |
0.0727 USD |
1,723,151.1000 |
0.0737 USD |
0.0717 USD |
0.0749 USD |
0.0727 USD |
| 2025-07-19 |
0.0735 USD |
1,199,670.9000 |
0.0758 USD |
0.0724 USD |
0.0771 USD |
0.0735 USD |
| 2025-07-18 |
0.0749 USD |
5,336,042.0000 |
0.0724 USD |
0.0713 USD |
0.0818 USD |
0.0749 USD |
| 2025-07-17 |
0.0728 USD |
3,638,390.5000 |
0.0709 USD |
0.0697 USD |
0.0735 USD |
0.0728 USD |
| 2025-07-16 |
0.0715 USD |
5,648,711.1000 |
0.0701 USD |
0.0682 USD |
0.0776 USD |
0.0715 USD |
| 2025-07-15 |
0.0699 USD |
3,417,360.1000 |
0.0686 USD |
0.0660 USD |
0.0700 USD |
0.0699 USD |
| 2025-07-14 |
0.0682 USD |
2,201,220.5000 |
0.0703 USD |
0.0680 USD |
0.0712 USD |
0.0682 USD |
| 2025-07-13 |
0.0702 USD |
1,459,319.0000 |
0.0705 USD |
0.0700 USD |
0.0726 USD |
0.0702 USD |
| 2025-07-12 |
0.0718 USD |
1,108,441.3000 |
0.0709 USD |
0.0700 USD |
0.0736 USD |
0.0718 USD |
| 2025-07-11 |
0.0728 USD |
2,910,187.1000 |
0.0729 USD |
0.0723 USD |
0.0810 USD |
0.0728 USD |
| 2025-07-10 |
0.0696 USD |
1,941,560.6000 |
0.0667 USD |
0.0657 USD |
0.0704 USD |
0.0696 USD |
| 2025-07-09 |
0.0659 USD |
1,261,389.1000 |
0.0669 USD |
0.0651 USD |
0.0684 USD |
0.0659 USD |
| 2025-07-08 |
0.0659 USD |
1,060,364.8000 |
0.0687 USD |
0.0652 USD |
0.0696 USD |
0.0659 USD |
| 2025-07-07 |
0.0681 USD |
1,701,709.3000 |
0.0715 USD |
0.0681 USD |
0.0716 USD |
0.0681 USD |
| 2025-07-06 |
0.0700 USD |
503,039.0000 |
0.0714 USD |
0.0700 USD |
0.0720 USD |
0.0700 USD |
| 2025-07-05 |
0.0713 USD |
415,899.8000 |
0.0721 USD |
0.0707 USD |
0.0724 USD |
0.0713 USD |
| 2025-07-04 |
0.0720 USD |
822,396.8000 |
0.0746 USD |
0.0715 USD |
0.0755 USD |
0.0720 USD |
| 2025-07-03 |
0.0749 USD |
2,643,024.0000 |
0.0734 USD |
0.0718 USD |
0.0786 USD |
0.0749 USD |
| 2025-07-02 |
0.0730 USD |
3,291,061.6000 |
0.0723 USD |
0.0722 USD |
0.0784 USD |
0.0730 USD |
| 2025-07-01 |
0.0720 USD |
1,094,157.4000 |
0.0734 USD |
0.0700 USD |
0.0735 USD |
0.0720 USD |
| 2025-06-30 |
0.0730 USD |
2,696,133.4000 |
0.0762 USD |
0.0725 USD |
0.0787 USD |
0.0730 USD |
| 2025-06-29 |
0.0732 USD |
1,443,122.4000 |
0.0771 USD |
0.0730 USD |
0.0780 USD |
0.0732 USD |
| 2025-06-28 |
0.0770 USD |
1,474,404.0000 |
0.0755 USD |
0.0745 USD |
0.0775 USD |
0.0770 USD |
| 2025-06-27 |
0.0781 USD |
10,431,391.0000 |
0.0776 USD |
0.0761 USD |
0.0982 USD |
0.0781 USD |
| 2025-06-26 |
0.0753 USD |
4,078,140.6000 |
0.0800 USD |
0.0749 USD |
0.0830 USD |
0.0753 USD |
| 2025-06-25 |
0.0772 USD |
8,443,248.7000 |
0.0705 USD |
0.0703 USD |
0.0869 USD |
0.0772 USD |
| 2025-06-24 |
0.0708 USD |
2,782,158.6000 |
0.0768 USD |
0.0696 USD |
0.0769 USD |
0.0708 USD |
| 2025-06-23 |
0.0712 USD |
4,646,519.1000 |
0.0643 USD |
0.0624 USD |
0.0712 USD |
0.0712 USD |
| 2025-06-22 |
0.0625 USD |
2,445,522.2000 |
0.0674 USD |
0.0620 USD |
0.0683 USD |
0.0625 USD |
| 2025-06-21 |
0.0672 USD |
2,744,908.7000 |
0.0736 USD |
0.0671 USD |
0.0745 USD |
0.0672 USD |
| 2025-06-20 |
0.0735 USD |
2,515,189.9000 |
0.0736 USD |
0.0732 USD |
0.0759 USD |
0.0735 USD |
| 2025-06-19 |
0.0736 USD |
1,623,112.4000 |
0.0752 USD |
0.0726 USD |
0.0759 USD |
0.0736 USD |
| 2025-06-18 |
0.0752 USD |
2,827,944.4000 |
0.0798 USD |
0.0721 USD |
0.0799 USD |
0.0752 USD |
| 2025-06-17 |
0.0823 USD |
2,183,400.0000 |
0.0849 USD |
0.0800 USD |
0.0854 USD |
0.0823 USD |
| 2025-06-16 |
0.0877 USD |
3,335,465.0000 |
0.0858 USD |
0.0827 USD |
0.0880 USD |
0.0877 USD |
| 2025-06-15 |
0.0879 USD |
1,292,408.9000 |
0.0903 USD |
0.0859 USD |
0.0908 USD |
0.0879 USD |
| 2025-06-14 |
0.0903 USD |
4,539,447.6000 |
0.0900 USD |
0.0880 USD |
0.0964 USD |
0.0903 USD |
| 2025-06-13 |
0.0886 USD |
8,297,245.2000 |
0.0900 USD |
0.0856 USD |
0.0971 USD |
0.0886 USD |
| 2025-06-12 |
0.0913 USD |
8,543,818.4000 |
0.0925 USD |
0.0885 USD |
0.1030 USD |
0.0913 USD |
| 2025-06-11 |
0.0918 USD |
13,612,111.1000 |
0.0896 USD |
0.0877 USD |
0.1125 USD |
0.0918 USD |
| 2025-06-10 |
0.0877 USD |
3,151,601.6000 |
0.0939 USD |
0.0875 USD |
0.0943 USD |
0.0877 USD |
| 2025-06-09 |
0.1004 USD |
15,548,181.8000 |
0.0878 USD |
0.0870 USD |
0.1098 USD |
0.1004 USD |
| 2025-06-08 |
0.0875 USD |
8,116,041.2000 |
0.0936 USD |
0.0855 USD |
0.0952 USD |
0.0875 USD |
| 2025-06-07 |
0.0955 USD |
29,720,620.2000 |
0.1041 USD |
0.0908 USD |
0.1118 USD |
0.0955 USD |
| 2025-06-06 |
0.0964 USD |
10,436,387.7000 |
0.0760 USD |
0.0753 USD |
0.1000 USD |
0.0964 USD |
| 2025-06-05 |
0.0743 USD |
6,526,717.1000 |
0.0791 USD |
0.0743 USD |
0.0837 USD |
0.0743 USD |
| 2025-06-04 |
0.0792 USD |
10,092,041.1000 |
0.0904 USD |
0.0773 USD |
0.0910 USD |
0.0792 USD |