Market [unlinked] / USD
Identifier on Coinbase Pro: EDGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0659 USD |
1,060,364.8000 |
0.0687 USD |
0.0652 USD |
0.0696 USD |
0.0659 USD |
| 2025-07-07 |
0.0681 USD |
1,701,709.3000 |
0.0715 USD |
0.0681 USD |
0.0716 USD |
0.0681 USD |
| 2025-07-06 |
0.0700 USD |
503,039.0000 |
0.0714 USD |
0.0700 USD |
0.0720 USD |
0.0700 USD |
| 2025-07-05 |
0.0713 USD |
415,899.8000 |
0.0721 USD |
0.0707 USD |
0.0724 USD |
0.0713 USD |
| 2025-07-04 |
0.0720 USD |
822,396.8000 |
0.0746 USD |
0.0715 USD |
0.0755 USD |
0.0720 USD |
| 2025-07-03 |
0.0749 USD |
2,643,024.0000 |
0.0734 USD |
0.0718 USD |
0.0786 USD |
0.0749 USD |
| 2025-07-02 |
0.0730 USD |
3,291,061.6000 |
0.0723 USD |
0.0722 USD |
0.0784 USD |
0.0730 USD |
| 2025-07-01 |
0.0720 USD |
1,094,157.4000 |
0.0734 USD |
0.0700 USD |
0.0735 USD |
0.0720 USD |
| 2025-06-30 |
0.0730 USD |
2,696,133.4000 |
0.0762 USD |
0.0725 USD |
0.0787 USD |
0.0730 USD |
| 2025-06-29 |
0.0732 USD |
1,443,122.4000 |
0.0771 USD |
0.0730 USD |
0.0780 USD |
0.0732 USD |
| 2025-06-28 |
0.0770 USD |
1,474,404.0000 |
0.0755 USD |
0.0745 USD |
0.0775 USD |
0.0770 USD |
| 2025-06-27 |
0.0781 USD |
10,431,391.0000 |
0.0776 USD |
0.0761 USD |
0.0982 USD |
0.0781 USD |
| 2025-06-26 |
0.0753 USD |
4,078,140.6000 |
0.0800 USD |
0.0749 USD |
0.0830 USD |
0.0753 USD |
| 2025-06-25 |
0.0772 USD |
8,443,248.7000 |
0.0705 USD |
0.0703 USD |
0.0869 USD |
0.0772 USD |
| 2025-06-24 |
0.0708 USD |
2,782,158.6000 |
0.0768 USD |
0.0696 USD |
0.0769 USD |
0.0708 USD |
| 2025-06-23 |
0.0712 USD |
4,646,519.1000 |
0.0643 USD |
0.0624 USD |
0.0712 USD |
0.0712 USD |
| 2025-06-22 |
0.0625 USD |
2,445,522.2000 |
0.0674 USD |
0.0620 USD |
0.0683 USD |
0.0625 USD |
| 2025-06-21 |
0.0672 USD |
2,744,908.7000 |
0.0736 USD |
0.0671 USD |
0.0745 USD |
0.0672 USD |
| 2025-06-20 |
0.0735 USD |
2,515,189.9000 |
0.0736 USD |
0.0732 USD |
0.0759 USD |
0.0735 USD |
| 2025-06-19 |
0.0736 USD |
1,623,112.4000 |
0.0752 USD |
0.0726 USD |
0.0759 USD |
0.0736 USD |
| 2025-06-18 |
0.0752 USD |
2,827,944.4000 |
0.0798 USD |
0.0721 USD |
0.0799 USD |
0.0752 USD |
| 2025-06-17 |
0.0823 USD |
2,183,400.0000 |
0.0849 USD |
0.0800 USD |
0.0854 USD |
0.0823 USD |
| 2025-06-16 |
0.0877 USD |
3,335,465.0000 |
0.0858 USD |
0.0827 USD |
0.0880 USD |
0.0877 USD |
| 2025-06-15 |
0.0879 USD |
1,292,408.9000 |
0.0903 USD |
0.0859 USD |
0.0908 USD |
0.0879 USD |
| 2025-06-14 |
0.0903 USD |
4,539,447.6000 |
0.0900 USD |
0.0880 USD |
0.0964 USD |
0.0903 USD |
| 2025-06-13 |
0.0886 USD |
8,297,245.2000 |
0.0900 USD |
0.0856 USD |
0.0971 USD |
0.0886 USD |
| 2025-06-12 |
0.0913 USD |
8,543,818.4000 |
0.0925 USD |
0.0885 USD |
0.1030 USD |
0.0913 USD |
| 2025-06-11 |
0.0918 USD |
13,612,111.1000 |
0.0896 USD |
0.0877 USD |
0.1125 USD |
0.0918 USD |
| 2025-06-10 |
0.0877 USD |
3,151,601.6000 |
0.0939 USD |
0.0875 USD |
0.0943 USD |
0.0877 USD |
| 2025-06-09 |
0.1004 USD |
15,548,181.8000 |
0.0878 USD |
0.0870 USD |
0.1098 USD |
0.1004 USD |
| 2025-06-08 |
0.0875 USD |
8,116,041.2000 |
0.0936 USD |
0.0855 USD |
0.0952 USD |
0.0875 USD |
| 2025-06-07 |
0.0955 USD |
29,720,620.2000 |
0.1041 USD |
0.0908 USD |
0.1118 USD |
0.0955 USD |
| 2025-06-06 |
0.0964 USD |
10,436,387.7000 |
0.0760 USD |
0.0753 USD |
0.1000 USD |
0.0964 USD |
| 2025-06-05 |
0.0743 USD |
6,526,717.1000 |
0.0791 USD |
0.0743 USD |
0.0837 USD |
0.0743 USD |
| 2025-06-04 |
0.0792 USD |
10,092,041.1000 |
0.0904 USD |
0.0773 USD |
0.0910 USD |
0.0792 USD |
| 2025-06-03 |
0.0905 USD |
4,978,894.0000 |
0.0902 USD |
0.0901 USD |
0.0961 USD |
0.0905 USD |
| 2025-06-02 |
0.0892 USD |
6,323,996.2000 |
0.0963 USD |
0.0874 USD |
0.0980 USD |
0.0892 USD |
| 2025-06-01 |
0.0949 USD |
4,107,871.8000 |
0.0898 USD |
0.0888 USD |
0.0963 USD |
0.0949 USD |
| 2025-05-31 |
0.0891 USD |
6,480,967.4000 |
0.0927 USD |
0.0866 USD |
0.0955 USD |
0.0891 USD |
| 2025-05-30 |
0.0937 USD |
11,208,211.2000 |
0.1017 USD |
0.0923 USD |
0.1036 USD |
0.0937 USD |
| 2025-05-29 |
0.1074 USD |
7,290,830.1000 |
0.1146 USD |
0.1050 USD |
0.1197 USD |
0.1074 USD |
| 2025-05-28 |
0.1134 USD |
2,797,363.2000 |
0.1191 USD |
0.1116 USD |
0.1205 USD |
0.1134 USD |
| 2025-05-27 |
0.1181 USD |
3,911,581.2000 |
0.1203 USD |
0.1160 USD |
0.1208 USD |
0.1181 USD |
| 2025-05-26 |
0.1209 USD |
2,619,089.9000 |
0.1212 USD |
0.1195 USD |
0.1243 USD |
0.1209 USD |
| 2025-05-25 |
0.1217 USD |
5,347,900.1000 |
0.1240 USD |
0.1200 USD |
0.1297 USD |
0.1217 USD |
| 2025-05-24 |
0.1293 USD |
9,514,368.9000 |
0.1118 USD |
0.1117 USD |
0.1304 USD |
0.1293 USD |
| 2025-05-23 |
0.1118 USD |
5,904,463.2000 |
0.1166 USD |
0.1102 USD |
0.1186 USD |
0.1118 USD |
| 2025-05-22 |
0.1200 USD |
6,248,392.6000 |
0.1210 USD |
0.1152 USD |
0.1252 USD |
0.1200 USD |
| 2025-05-21 |
0.1227 USD |
15,940,948.4000 |
0.1156 USD |
0.1149 USD |
0.1300 USD |
0.1227 USD |
| 2025-05-20 |
0.1095 USD |
11,158,636.9000 |
0.1050 USD |
0.0971 USD |
0.1117 USD |
0.1095 USD |