Market [unlinked] / USD
Identifier on Coinbase Pro: EDGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0733 USD |
39,232,240.5000 |
0.0876 USD |
0.0700 USD |
0.0891 USD |
0.0733 USD |
| 2025-04-10 |
0.0851 USD |
111,897,259.5000 |
0.0797 USD |
0.0652 USD |
0.1025 USD |
0.0851 USD |
| 2025-04-09 |
0.0771 USD |
72,629,682.1000 |
0.0478 USD |
0.0439 USD |
0.0859 USD |
0.0771 USD |
| 2025-04-08 |
0.0460 USD |
33,958,082.9000 |
0.0588 USD |
0.0422 USD |
0.0615 USD |
0.0460 USD |
| 2025-04-07 |
0.0593 USD |
41,895,563.8000 |
0.0541 USD |
0.0512 USD |
0.0636 USD |
0.0593 USD |
| 2025-04-06 |
0.0550 USD |
28,732,575.8000 |
0.0810 USD |
0.0550 USD |
0.0856 USD |
0.0550 USD |
| 2025-04-05 |
0.0764 USD |
18,576,073.8000 |
0.0867 USD |
0.0738 USD |
0.0880 USD |
0.0764 USD |
| 2025-04-04 |
0.0883 USD |
58,210,817.1000 |
0.0918 USD |
0.0800 USD |
0.1050 USD |
0.0883 USD |
| 2025-04-03 |
0.0918 USD |
86,831,554.7000 |
0.0670 USD |
0.0600 USD |
0.1197 USD |
0.0918 USD |
| 2025-04-02 |
0.0753 USD |
15,401,279.5000 |
0.0812 USD |
0.0727 USD |
0.0949 USD |
0.0753 USD |