Market [unlinked] / USD
Identifier on Coinbase Pro: EDGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0905 USD |
4,978,894.0000 |
0.0902 USD |
0.0901 USD |
0.0961 USD |
0.0905 USD |
| 2025-06-02 |
0.0892 USD |
6,323,996.2000 |
0.0963 USD |
0.0874 USD |
0.0980 USD |
0.0892 USD |
| 2025-06-01 |
0.0949 USD |
4,107,871.8000 |
0.0898 USD |
0.0888 USD |
0.0963 USD |
0.0949 USD |
| 2025-05-31 |
0.0891 USD |
6,480,967.4000 |
0.0927 USD |
0.0866 USD |
0.0955 USD |
0.0891 USD |
| 2025-05-30 |
0.0937 USD |
11,208,211.2000 |
0.1017 USD |
0.0923 USD |
0.1036 USD |
0.0937 USD |
| 2025-05-29 |
0.1074 USD |
7,290,830.1000 |
0.1146 USD |
0.1050 USD |
0.1197 USD |
0.1074 USD |
| 2025-05-28 |
0.1134 USD |
2,797,363.2000 |
0.1191 USD |
0.1116 USD |
0.1205 USD |
0.1134 USD |
| 2025-05-27 |
0.1181 USD |
3,911,581.2000 |
0.1203 USD |
0.1160 USD |
0.1208 USD |
0.1181 USD |
| 2025-05-26 |
0.1209 USD |
2,619,089.9000 |
0.1212 USD |
0.1195 USD |
0.1243 USD |
0.1209 USD |
| 2025-05-25 |
0.1217 USD |
5,347,900.1000 |
0.1240 USD |
0.1200 USD |
0.1297 USD |
0.1217 USD |
| 2025-05-24 |
0.1293 USD |
9,514,368.9000 |
0.1118 USD |
0.1117 USD |
0.1304 USD |
0.1293 USD |
| 2025-05-23 |
0.1118 USD |
5,904,463.2000 |
0.1166 USD |
0.1102 USD |
0.1186 USD |
0.1118 USD |
| 2025-05-22 |
0.1200 USD |
6,248,392.6000 |
0.1210 USD |
0.1152 USD |
0.1252 USD |
0.1200 USD |
| 2025-05-21 |
0.1227 USD |
15,940,948.4000 |
0.1156 USD |
0.1149 USD |
0.1300 USD |
0.1227 USD |
| 2025-05-20 |
0.1095 USD |
11,158,636.9000 |
0.1050 USD |
0.0971 USD |
0.1117 USD |
0.1095 USD |
| 2025-05-19 |
0.1060 USD |
30,130,113.3000 |
0.1247 USD |
0.0991 USD |
0.1310 USD |
0.1060 USD |
| 2025-05-18 |
0.1196 USD |
80,011,237.1000 |
0.0943 USD |
0.0880 USD |
0.1490 USD |
0.1196 USD |
| 2025-05-17 |
0.0962 USD |
55,688,216.2000 |
0.0850 USD |
0.0765 USD |
0.1062 USD |
0.0962 USD |
| 2025-05-16 |
0.0795 USD |
6,333,261.9000 |
0.0756 USD |
0.0727 USD |
0.0873 USD |
0.0795 USD |
| 2025-05-15 |
0.0753 USD |
14,155,143.7000 |
0.0829 USD |
0.0708 USD |
0.0884 USD |
0.0753 USD |
| 2025-05-14 |
0.0803 USD |
63,467,792.7000 |
0.0974 USD |
0.0747 USD |
0.1200 USD |
0.0803 USD |
| 2025-05-13 |
0.0958 USD |
68,903,637.0000 |
0.0692 USD |
0.0683 USD |
0.1120 USD |
0.0958 USD |
| 2025-05-12 |
0.0690 USD |
27,488,250.6000 |
0.0714 USD |
0.0643 USD |
0.0805 USD |
0.0690 USD |
| 2025-05-11 |
0.0780 USD |
38,633,916.0000 |
0.0597 USD |
0.0589 USD |
0.0889 USD |
0.0780 USD |
| 2025-05-10 |
0.0591 USD |
2,229,934.8000 |
0.0587 USD |
0.0578 USD |
0.0591 USD |
0.0591 USD |
| 2025-05-09 |
0.0582 USD |
1,527,193.1000 |
0.0575 USD |
0.0570 USD |
0.0587 USD |
0.0582 USD |
| 2025-05-08 |
0.0569 USD |
5,039,034.6000 |
0.0507 USD |
0.0502 USD |
0.0574 USD |
0.0569 USD |
| 2025-05-07 |
0.0504 USD |
2,436,100.5000 |
0.0527 USD |
0.0500 USD |
0.0532 USD |
0.0504 USD |
| 2025-05-06 |
0.0540 USD |
2,609,417.7000 |
0.0555 USD |
0.0535 USD |
0.0560 USD |
0.0540 USD |
| 2025-05-05 |
0.0556 USD |
1,741,774.3000 |
0.0560 USD |
0.0554 USD |
0.0578 USD |
0.0556 USD |
| 2025-05-04 |
0.0560 USD |
3,695,831.8000 |
0.0581 USD |
0.0560 USD |
0.0596 USD |
0.0560 USD |
| 2025-05-03 |
0.0583 USD |
8,051,911.0000 |
0.0619 USD |
0.0574 USD |
0.0649 USD |
0.0583 USD |
| 2025-05-02 |
0.0612 USD |
3,842,877.8000 |
0.0612 USD |
0.0596 USD |
0.0627 USD |
0.0612 USD |
| 2025-05-01 |
0.0627 USD |
7,053,477.6000 |
0.0583 USD |
0.0579 USD |
0.0634 USD |
0.0627 USD |
| 2025-04-30 |
0.0582 USD |
9,046,150.3000 |
0.0565 USD |
0.0554 USD |
0.0640 USD |
0.0582 USD |
| 2025-04-29 |
0.0565 USD |
9,703,128.3000 |
0.0594 USD |
0.0553 USD |
0.0594 USD |
0.0565 USD |
| 2025-04-28 |
0.0598 USD |
8,305,276.8000 |
0.0615 USD |
0.0567 USD |
0.0621 USD |
0.0598 USD |
| 2025-04-27 |
0.0620 USD |
2,079,038.3000 |
0.0628 USD |
0.0617 USD |
0.0636 USD |
0.0620 USD |
| 2025-04-26 |
0.0631 USD |
3,779,149.9000 |
0.0634 USD |
0.0629 USD |
0.0654 USD |
0.0631 USD |
| 2025-04-25 |
0.0639 USD |
8,986,485.5000 |
0.0616 USD |
0.0602 USD |
0.0658 USD |
0.0639 USD |
| 2025-04-24 |
0.0609 USD |
7,594,231.4000 |
0.0605 USD |
0.0582 USD |
0.0627 USD |
0.0609 USD |
| 2025-04-23 |
0.0602 USD |
10,058,356.8000 |
0.0631 USD |
0.0600 USD |
0.0669 USD |
0.0602 USD |
| 2025-04-22 |
0.0638 USD |
16,173,542.6000 |
0.0665 USD |
0.0628 USD |
0.0700 USD |
0.0638 USD |
| 2025-04-21 |
0.0643 USD |
13,667,742.5000 |
0.0603 USD |
0.0594 USD |
0.0647 USD |
0.0643 USD |
| 2025-04-20 |
0.0596 USD |
11,329,270.4000 |
0.0596 USD |
0.0577 USD |
0.0648 USD |
0.0596 USD |
| 2025-04-19 |
0.0632 USD |
8,304,808.5000 |
0.0572 USD |
0.0557 USD |
0.0634 USD |
0.0632 USD |
| 2025-04-18 |
0.0565 USD |
9,884,291.4000 |
0.0584 USD |
0.0555 USD |
0.0591 USD |
0.0565 USD |
| 2025-04-17 |
0.0594 USD |
8,155,223.0000 |
0.0610 USD |
0.0580 USD |
0.0627 USD |
0.0594 USD |
| 2025-04-16 |
0.0643 USD |
28,200,481.4000 |
0.0707 USD |
0.0632 USD |
0.0803 USD |
0.0643 USD |
| 2025-04-15 |
0.0549 USD |
8,908,280.9000 |
0.0570 USD |
0.0542 USD |
0.0609 USD |
0.0549 USD |