Market [unlinked] / USD
Identifier on Coinbase Pro: EDGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3140 USD |
13,025,551.8000 |
0.3556 USD |
0.3100 USD |
0.3580 USD |
0.3140 USD |
| 2025-10-26 |
0.3590 USD |
42,013,229.0000 |
0.3102 USD |
0.3094 USD |
0.4251 USD |
0.3590 USD |
| 2025-10-25 |
0.2705 USD |
5,806,812.3000 |
0.2443 USD |
0.2438 USD |
0.2900 USD |
0.2705 USD |
| 2025-10-24 |
0.2437 USD |
5,339,072.0000 |
0.2391 USD |
0.2265 USD |
0.2545 USD |
0.2437 USD |
| 2025-10-23 |
0.2398 USD |
3,291,188.4000 |
0.2575 USD |
0.2353 USD |
0.2600 USD |
0.2398 USD |
| 2025-10-22 |
0.2538 USD |
2,375,138.5000 |
0.2337 USD |
0.2326 USD |
0.2559 USD |
0.2538 USD |
| 2025-10-21 |
0.2390 USD |
3,248,666.7000 |
0.2424 USD |
0.2230 USD |
0.2444 USD |
0.2390 USD |
| 2025-10-20 |
0.2320 USD |
1,757,614.5000 |
0.2334 USD |
0.2310 USD |
0.2388 USD |
0.2320 USD |
| 2025-10-19 |
0.2305 USD |
13,538,999.9000 |
0.2488 USD |
0.2200 USD |
0.2831 USD |
0.2305 USD |
| 2025-10-18 |
0.2350 USD |
2,025,342.6000 |
0.2253 USD |
0.2200 USD |
0.2355 USD |
0.2350 USD |
| 2025-10-17 |
0.2302 USD |
3,779,072.1000 |
0.2515 USD |
0.2208 USD |
0.2568 USD |
0.2302 USD |
| 2025-10-16 |
0.2516 USD |
1,687,467.4000 |
0.2569 USD |
0.2478 USD |
0.2635 USD |
0.2516 USD |
| 2025-10-15 |
0.2594 USD |
3,426,257.5000 |
0.2649 USD |
0.2553 USD |
0.2815 USD |
0.2594 USD |
| 2025-10-14 |
0.2646 USD |
4,319,990.7000 |
0.2873 USD |
0.2557 USD |
0.2990 USD |
0.2646 USD |
| 2025-10-13 |
0.2833 USD |
4,445,062.5000 |
0.2639 USD |
0.2617 USD |
0.2889 USD |
0.2833 USD |
| 2025-10-12 |
0.2700 USD |
6,701,240.7000 |
0.2430 USD |
0.2418 USD |
0.2751 USD |
0.2700 USD |
| 2025-10-11 |
0.2533 USD |
16,023,718.1000 |
0.2558 USD |
0.2490 USD |
0.3334 USD |
0.2533 USD |
| 2025-10-10 |
0.3097 USD |
16,100,739.4000 |
0.2661 USD |
0.2520 USD |
0.3437 USD |
0.3097 USD |
| 2025-10-09 |
0.2694 USD |
5,572,897.7000 |
0.2824 USD |
0.2563 USD |
0.2900 USD |
0.2694 USD |
| 2025-10-08 |
0.2695 USD |
2,066,414.6000 |
0.2656 USD |
0.2617 USD |
0.2791 USD |
0.2695 USD |
| 2025-10-07 |
0.2649 USD |
2,230,125.2000 |
0.2910 USD |
0.2583 USD |
0.2979 USD |
0.2649 USD |
| 2025-10-06 |
0.2951 USD |
892,667.8000 |
0.2919 USD |
0.2883 USD |
0.2997 USD |
0.2951 USD |
| 2025-10-05 |
0.2909 USD |
2,254,847.9000 |
0.2899 USD |
0.2864 USD |
0.3020 USD |
0.2909 USD |
| 2025-10-04 |
0.3083 USD |
1,398,918.5000 |
0.3160 USD |
0.2977 USD |
0.3216 USD |
0.3083 USD |
| 2025-10-03 |
0.3116 USD |
3,565,219.6000 |
0.3474 USD |
0.3100 USD |
0.3498 USD |
0.3116 USD |
| 2025-10-02 |
0.3445 USD |
2,619,467.3000 |
0.3334 USD |
0.3289 USD |
0.3546 USD |
0.3445 USD |
| 2025-10-01 |
0.3300 USD |
4,667,795.3000 |
0.2967 USD |
0.2915 USD |
0.3594 USD |
0.3300 USD |
| 2025-09-30 |
0.3002 USD |
1,918,061.6000 |
0.3223 USD |
0.2986 USD |
0.3243 USD |
0.3002 USD |
| 2025-09-29 |
0.3132 USD |
4,157,880.0000 |
0.3070 USD |
0.3018 USD |
0.3548 USD |
0.3132 USD |
| 2025-09-28 |
0.3028 USD |
2,123,633.7000 |
0.3027 USD |
0.2978 USD |
0.3169 USD |
0.3028 USD |
| 2025-09-27 |
0.3014 USD |
3,418,723.8000 |
0.2953 USD |
0.2915 USD |
0.3206 USD |
0.3014 USD |
| 2025-09-26 |
0.2960 USD |
2,317,537.7000 |
0.2765 USD |
0.2765 USD |
0.2961 USD |
0.2960 USD |
| 2025-09-25 |
0.2787 USD |
2,840,327.3000 |
0.3103 USD |
0.2726 USD |
0.3108 USD |
0.2787 USD |
| 2025-09-24 |
0.3018 USD |
2,907,240.9000 |
0.3167 USD |
0.3000 USD |
0.3224 USD |
0.3018 USD |
| 2025-09-23 |
0.3167 USD |
1,951,273.2000 |
0.3169 USD |
0.3102 USD |
0.3284 USD |
0.3167 USD |
| 2025-09-22 |
0.3203 USD |
5,124,843.6000 |
0.3538 USD |
0.3100 USD |
0.3551 USD |
0.3203 USD |
| 2025-09-21 |
0.3550 USD |
2,376,609.2000 |
0.3518 USD |
0.3509 USD |
0.3650 USD |
0.3550 USD |
| 2025-09-20 |
0.3523 USD |
1,167,935.0000 |
0.3578 USD |
0.3500 USD |
0.3589 USD |
0.3523 USD |
| 2025-09-19 |
0.3532 USD |
2,103,277.2000 |
0.3779 USD |
0.3530 USD |
0.3810 USD |
0.3532 USD |
| 2025-09-18 |
0.3776 USD |
5,429,171.3000 |
0.3909 USD |
0.3700 USD |
0.3962 USD |
0.3776 USD |
| 2025-09-17 |
0.3875 USD |
4,328,844.9000 |
0.4020 USD |
0.3720 USD |
0.4032 USD |
0.3875 USD |
| 2025-09-16 |
0.4044 USD |
10,340,241.7000 |
0.3922 USD |
0.3851 USD |
0.4490 USD |
0.4044 USD |
| 2025-09-15 |
0.3899 USD |
9,295,102.8000 |
0.3732 USD |
0.3481 USD |
0.4150 USD |
0.3899 USD |
| 2025-09-14 |
0.3698 USD |
3,947,258.7000 |
0.3840 USD |
0.3671 USD |
0.3933 USD |
0.3698 USD |
| 2025-09-13 |
0.3898 USD |
17,581,908.7000 |
0.4267 USD |
0.3800 USD |
0.4700 USD |
0.3898 USD |
| 2025-09-12 |
0.3792 USD |
11,395,841.7000 |
0.3254 USD |
0.3250 USD |
0.3900 USD |
0.3792 USD |
| 2025-09-11 |
0.3251 USD |
2,734,060.1000 |
0.3240 USD |
0.3206 USD |
0.3384 USD |
0.3251 USD |
| 2025-09-10 |
0.3222 USD |
5,867,713.5000 |
0.3407 USD |
0.3200 USD |
0.3600 USD |
0.3222 USD |
| 2025-09-09 |
0.3408 USD |
4,675,111.8000 |
0.3583 USD |
0.3350 USD |
0.3766 USD |
0.3408 USD |
| 2025-09-08 |
0.3603 USD |
8,382,605.1000 |
0.3679 USD |
0.3534 USD |
0.4004 USD |
0.3603 USD |