Identifier on Coinbase Pro: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.4512 USDT |
146.9100 DREP |
0.4767 USDT |
0.4512 USDT |
0.4767 USDT |
0.4512 USDT |
| 2023-03-07 |
0.4837 USDT |
16,898.8000 DREP |
0.4869 USDT |
0.4837 USDT |
0.4880 USDT |
0.4837 USDT |
| 2023-03-05 |
0.5038 USDT |
14,697.6900 DREP |
0.5250 USDT |
0.5010 USDT |
0.5464 USDT |
0.5038 USDT |
| 2023-03-04 |
0.5362 USDT |
31,845.6200 DREP |
0.5146 USDT |
0.5146 USDT |
0.6700 USDT |
0.5362 USDT |
| 2023-03-03 |
0.5197 USDT |
5,117.1500 DREP |
0.5094 USDT |
0.5094 USDT |
0.5722 USDT |
0.5197 USDT |
| 2023-03-02 |
0.5316 USDT |
596.7300 DREP |
0.5123 USDT |
0.5056 USDT |
0.5316 USDT |
0.5316 USDT |
| 2023-03-01 |
0.5360 USDT |
2,819.2500 DREP |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-02-28 |
0.5479 USDT |
8,507.3700 DREP |
0.5204 USDT |
0.5204 USDT |
0.5767 USDT |
0.5479 USDT |
| 2023-02-27 |
0.5172 USDT |
26,732.1600 DREP |
0.5263 USDT |
0.5136 USDT |
0.5263 USDT |
0.5172 USDT |
| 2023-02-25 |
0.5314 USDT |
13,176.7600 DREP |
0.5014 USDT |
0.4912 USDT |
0.5992 USDT |
0.5314 USDT |
| 2023-02-24 |
0.5057 USDT |
7,115.2200 DREP |
0.5255 USDT |
0.5057 USDT |
0.5480 USDT |
0.5057 USDT |
| 2023-02-23 |
0.5256 USDT |
13,451.2600 DREP |
0.5577 USDT |
0.5211 USDT |
0.5662 USDT |
0.5256 USDT |
| 2023-02-22 |
0.5527 USDT |
46,732.2800 DREP |
0.5635 USDT |
0.5143 USDT |
0.5696 USDT |
0.5527 USDT |
| 2023-02-21 |
0.5635 USDT |
84,813.4000 DREP |
0.5832 USDT |
0.5459 USDT |
0.5939 USDT |
0.5635 USDT |
| 2023-02-20 |
0.5746 USDT |
57,254.3800 DREP |
0.5843 USDT |
0.5648 USDT |
0.5939 USDT |
0.5746 USDT |
| 2023-02-19 |
0.5843 USDT |
287,227.5500 DREP |
0.6358 USDT |
0.5794 USDT |
0.7101 USDT |
0.5843 USDT |
| 2023-02-18 |
0.6362 USDT |
559,854.5800 DREP |
0.5459 USDT |
0.5367 USDT |
0.7665 USDT |
0.6362 USDT |
| 2023-02-17 |
0.5644 USDT |
333,090.9900 DREP |
0.5939 USDT |
0.5322 USDT |
0.6791 USDT |
0.5644 USDT |
| 2023-02-16 |
0.6093 USDT |
1,871,581.5600 DREP |
0.3752 USDT |
0.3752 USDT |
0.9043 USDT |
0.6093 USDT |
| 2023-02-15 |
0.3727 USDT |
24,305.9600 DREP |
0.3596 USDT |
0.3532 USDT |
0.3753 USDT |
0.3727 USDT |
| 2023-02-14 |
0.3566 USDT |
11,648.3500 DREP |
0.3491 USDT |
0.3467 USDT |
0.3567 USDT |
0.3566 USDT |
| 2023-02-13 |
0.3425 USDT |
28,696.2700 DREP |
0.3630 USDT |
0.3422 USDT |
0.3688 USDT |
0.3425 USDT |
| 2023-02-12 |
0.3661 USDT |
36,210.3700 DREP |
0.3628 USDT |
0.3625 USDT |
0.3785 USDT |
0.3661 USDT |
| 2023-02-11 |
0.3597 USDT |
15,470.7600 DREP |
0.3552 USDT |
0.3509 USDT |
0.3597 USDT |
0.3597 USDT |
| 2023-02-10 |
0.3553 USDT |
16,574.3300 DREP |
0.3630 USDT |
0.3509 USDT |
0.3630 USDT |
0.3553 USDT |
| 2023-02-09 |
0.3630 USDT |
31,045.3200 DREP |
0.3803 USDT |
0.3630 USDT |
0.3882 USDT |
0.3630 USDT |
| 2023-02-08 |
0.3914 USDT |
23,909.4200 DREP |
0.3986 USDT |
0.3841 USDT |
0.3988 USDT |
0.3914 USDT |
| 2023-02-07 |
0.4085 USDT |
93,967.8500 DREP |
0.3818 USDT |
0.3817 USDT |
0.4156 USDT |
0.4085 USDT |
| 2023-02-06 |
0.3742 USDT |
10,040.5400 DREP |
0.3795 USDT |
0.3724 USDT |
0.3807 USDT |
0.3742 USDT |
| 2023-02-05 |
0.3850 USDT |
112,596.9400 DREP |
0.3850 USDT |
0.3756 USDT |
0.4192 USDT |
0.3850 USDT |
| 2023-02-04 |
0.3756 USDT |
19,772.0000 DREP |
0.3631 USDT |
0.3630 USDT |
0.3850 USDT |
0.3756 USDT |
| 2023-02-03 |
0.3721 USDT |
452.1700 DREP |
0.3634 USDT |
0.3630 USDT |
0.3721 USDT |
0.3721 USDT |
| 2023-02-02 |
0.3720 USDT |
16,938.5400 DREP |
0.3628 USDT |
0.3569 USDT |
0.3721 USDT |
0.3720 USDT |
| 2023-02-01 |
0.3628 USDT |
28,041.5200 DREP |
0.3578 USDT |
0.3479 USDT |
0.3628 USDT |
0.3628 USDT |
| 2023-01-31 |
0.3539 USDT |
12,727.7400 DREP |
0.3566 USDT |
0.3539 USDT |
0.3628 USDT |
0.3539 USDT |
| 2023-01-30 |
0.3483 USDT |
131,374.1500 DREP |
0.3572 USDT |
0.3483 USDT |
0.4017 USDT |
0.3483 USDT |
| 2023-01-29 |
0.3569 USDT |
10,878.8100 DREP |
0.3568 USDT |
0.3539 USDT |
0.3658 USDT |
0.3569 USDT |
| 2023-01-28 |
0.3569 USDT |
62,971.3800 DREP |
0.3589 USDT |
0.3569 USDT |
0.3850 USDT |
0.3569 USDT |
| 2023-01-27 |
0.3573 USDT |
21,117.8600 DREP |
0.3507 USDT |
0.3506 USDT |
0.3657 USDT |
0.3573 USDT |
| 2023-01-26 |
0.3506 USDT |
12,959.5100 DREP |
0.3506 USDT |
0.3285 USDT |
0.3536 USDT |
0.3506 USDT |
| 2023-01-25 |
0.3507 USDT |
119,721.0600 DREP |
0.3433 USDT |
0.3349 USDT |
0.3850 USDT |
0.3507 USDT |
| 2023-01-24 |
0.3449 USDT |
57,764.2900 DREP |
0.3461 USDT |
0.3449 USDT |
0.3690 USDT |
0.3449 USDT |
| 2023-01-23 |
0.3507 USDT |
860.4400 DREP |
0.3411 USDT |
0.3411 USDT |
0.3507 USDT |
0.3507 USDT |
| 2023-01-22 |
0.3191 USDT |
207.0200 DREP |
0.3359 USDT |
0.3191 USDT |
0.3409 USDT |
0.3191 USDT |
| 2023-01-21 |
0.3238 USDT |
4,148.7800 DREP |
0.3311 USDT |
0.3177 USDT |
0.3497 USDT |
0.3238 USDT |
| 2023-01-20 |
0.3279 USDT |
586.1800 DREP |
0.3066 USDT |
0.2983 USDT |
0.3292 USDT |
0.3279 USDT |
| 2023-01-19 |
0.3139 USDT |
1,222.2100 DREP |
0.3052 USDT |
0.3049 USDT |
0.3140 USDT |
0.3139 USDT |
| 2023-01-18 |
0.3047 USDT |
792.5000 DREP |
0.3363 USDT |
0.3047 USDT |
0.3364 USDT |
0.3047 USDT |
| 2023-01-17 |
0.3415 USDT |
3,405.2000 DREP |
0.3270 USDT |
0.3270 USDT |
0.3499 USDT |
0.3415 USDT |
| 2023-01-16 |
0.3265 USDT |
1,100.7700 DREP |
0.3421 USDT |
0.3258 USDT |
0.3506 USDT |
0.3265 USDT |