Identifier on Coinbase Pro: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.6070 USDT |
27,451.0700 DREP |
0.5899 USDT |
0.5890 USDT |
0.6210 USDT |
0.6070 USDT |
| 2022-08-04 |
0.5860 USDT |
138,044.0900 DREP |
0.5868 USDT |
0.5800 USDT |
0.7181 USDT |
0.5860 USDT |
| 2022-08-03 |
0.5868 USDT |
17,663.0300 DREP |
0.5777 USDT |
0.5740 USDT |
0.6219 USDT |
0.5868 USDT |
| 2022-08-02 |
0.5840 USDT |
12,387.3700 DREP |
0.6187 USDT |
0.5790 USDT |
0.6187 USDT |
0.5840 USDT |
| 2022-08-01 |
0.6140 USDT |
22,619.7800 DREP |
0.6210 USDT |
0.5984 USDT |
0.6460 USDT |
0.6140 USDT |
| 2022-07-31 |
0.6142 USDT |
78,188.6700 DREP |
0.6080 USDT |
0.6080 USDT |
0.7100 USDT |
0.6142 USDT |
| 2022-07-30 |
0.6046 USDT |
26,991.7600 DREP |
0.5870 USDT |
0.5840 USDT |
0.6470 USDT |
0.6046 USDT |
| 2022-07-29 |
0.5870 USDT |
59,995.7900 DREP |
0.5650 USDT |
0.5631 USDT |
0.6690 USDT |
0.5870 USDT |
| 2022-07-28 |
0.5648 USDT |
7,456.5300 DREP |
0.5420 USDT |
0.5390 USDT |
0.5730 USDT |
0.5648 USDT |
| 2022-07-27 |
0.5430 USDT |
6,649.4500 DREP |
0.5200 USDT |
0.5140 USDT |
0.5478 USDT |
0.5430 USDT |
| 2022-07-26 |
0.5180 USDT |
353.8300 DREP |
0.5160 USDT |
0.5071 USDT |
0.5200 USDT |
0.5180 USDT |
| 2022-07-25 |
0.5180 USDT |
11,087.8600 DREP |
0.5368 USDT |
0.5130 USDT |
0.5368 USDT |
0.5180 USDT |
| 2022-07-24 |
0.5369 USDT |
4,314.8900 DREP |
0.5530 USDT |
0.5368 USDT |
0.5540 USDT |
0.5369 USDT |
| 2022-07-23 |
0.5480 USDT |
48,029.6400 DREP |
0.5260 USDT |
0.5260 USDT |
0.6128 USDT |
0.5480 USDT |
| 2022-07-22 |
0.5250 USDT |
6,858.3100 DREP |
0.5462 USDT |
0.4993 USDT |
0.5568 USDT |
0.5250 USDT |
| 2022-07-21 |
0.5446 USDT |
8,139.5300 DREP |
0.5249 USDT |
0.5150 USDT |
0.5450 USDT |
0.5446 USDT |
| 2022-07-20 |
0.5239 USDT |
10,732.9300 DREP |
0.5748 USDT |
0.5140 USDT |
0.5748 USDT |
0.5239 USDT |
| 2022-07-19 |
0.5740 USDT |
12,960.6500 DREP |
0.5694 USDT |
0.5595 USDT |
0.5850 USDT |
0.5740 USDT |
| 2022-07-18 |
0.5550 USDT |
12,815.9800 DREP |
0.5480 USDT |
0.5460 USDT |
0.5730 USDT |
0.5550 USDT |
| 2022-07-17 |
0.5510 USDT |
50,877.7600 DREP |
0.5390 USDT |
0.5390 USDT |
0.6287 USDT |
0.5510 USDT |
| 2022-07-16 |
0.5430 USDT |
60,928.6600 DREP |
0.5274 USDT |
0.5216 USDT |
0.5657 USDT |
0.5430 USDT |
| 2022-07-15 |
0.5274 USDT |
342,827.7900 DREP |
0.5510 USDT |
0.4787 USDT |
0.7700 USDT |
0.5274 USDT |
| 2022-07-14 |
0.5580 USDT |
537,202.2400 DREP |
0.4803 USDT |
0.4759 USDT |
1.1000 USDT |
0.5580 USDT |
| 2022-07-13 |
0.4748 USDT |
15,415.6500 DREP |
0.4690 USDT |
0.4635 USDT |
0.4861 USDT |
0.4748 USDT |
| 2022-07-12 |
0.4790 USDT |
107,831.2900 DREP |
0.5110 USDT |
0.4754 USDT |
0.6282 USDT |
0.4790 USDT |
| 2022-07-11 |
0.5073 USDT |
21,233.9500 DREP |
0.5120 USDT |
0.4964 USDT |
0.5516 USDT |
0.5073 USDT |
| 2022-07-10 |
0.5240 USDT |
2,834.3300 DREP |
0.5440 USDT |
0.5070 USDT |
0.5500 USDT |
0.5240 USDT |
| 2022-07-09 |
0.5390 USDT |
611.6600 DREP |
0.5240 USDT |
0.5240 USDT |
0.5460 USDT |
0.5390 USDT |
| 2022-07-08 |
0.5318 USDT |
47,878.4000 DREP |
0.5331 USDT |
0.5200 USDT |
0.6770 USDT |
0.5318 USDT |
| 2022-07-07 |
0.5320 USDT |
6,341.1500 DREP |
0.5244 USDT |
0.5178 USDT |
0.5365 USDT |
0.5320 USDT |
| 2022-07-06 |
0.5234 USDT |
3,106.1000 DREP |
0.5208 USDT |
0.5120 USDT |
0.5234 USDT |
0.5234 USDT |
| 2022-07-05 |
0.5177 USDT |
9,237.1400 DREP |
0.5337 USDT |
0.5115 USDT |
0.5432 USDT |
0.5177 USDT |
| 2022-07-04 |
0.5311 USDT |
50,746.2400 DREP |
0.4807 USDT |
0.4618 USDT |
0.5826 USDT |
0.5311 USDT |
| 2022-07-03 |
0.4690 USDT |
54,751.5200 DREP |
0.5187 USDT |
0.4618 USDT |
0.5360 USDT |
0.4690 USDT |
| 2022-07-02 |
0.5050 USDT |
18,590.3900 DREP |
0.4762 USDT |
0.4595 USDT |
0.5130 USDT |
0.5050 USDT |
| 2022-07-01 |
0.4841 USDT |
27,026.5500 DREP |
0.4723 USDT |
0.4646 USDT |
0.5905 USDT |
0.4841 USDT |
| 2022-06-30 |
0.4646 USDT |
5,901.7000 DREP |
0.5359 USDT |
0.4646 USDT |
0.5359 USDT |
0.4646 USDT |
| 2022-06-29 |
0.5370 USDT |
8,828.4600 DREP |
0.5597 USDT |
0.5006 USDT |
0.5607 USDT |
0.5370 USDT |
| 2022-06-27 |
0.5905 USDT |
1,349.5000 DREP |
0.6001 USDT |
0.5905 USDT |
0.6002 USDT |
0.5905 USDT |
| 2022-06-26 |
0.6138 USDT |
6,258.6600 DREP |
0.6156 USDT |
0.6121 USDT |
0.6271 USDT |
0.6138 USDT |
| 2022-06-25 |
0.6238 USDT |
28,273.6400 DREP |
0.6305 USDT |
0.5897 USDT |
0.6347 USDT |
0.6238 USDT |
| 2022-06-24 |
0.6242 USDT |
75,528.1200 DREP |
0.6484 USDT |
0.4789 USDT |
0.6485 USDT |
0.6242 USDT |
| 2022-06-23 |
0.6730 USDT |
136,281.9300 DREP |
0.7000 USDT |
0.6400 USDT |
0.7514 USDT |
0.6730 USDT |