Identifier on Coinbase Pro: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2610 USDT |
1,497.9800 DREP |
0.2668 USDT |
0.2601 USDT |
0.2721 USDT |
0.2610 USDT |
| 2022-11-14 |
0.1760 USDT |
3,042.9500 DREP |
0.2640 USDT |
0.1617 USDT |
0.2677 USDT |
0.1760 USDT |
| 2022-11-13 |
0.2520 USDT |
848.9800 DREP |
0.2700 USDT |
0.2520 USDT |
0.2700 USDT |
0.2520 USDT |
| 2022-11-12 |
0.2750 USDT |
1,027.1200 DREP |
0.2130 USDT |
0.2130 USDT |
0.2871 USDT |
0.2750 USDT |
| 2022-11-11 |
0.2871 USDT |
40.0000 DREP |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
| 2022-11-10 |
0.2847 USDT |
537.4200 DREP |
0.2738 USDT |
0.2738 USDT |
0.2847 USDT |
0.2847 USDT |
| 2022-11-09 |
0.2648 USDT |
7,752.4900 DREP |
0.3135 USDT |
0.2595 USDT |
0.3199 USDT |
0.2648 USDT |
| 2022-11-08 |
0.3285 USDT |
4,679.9300 DREP |
0.3800 USDT |
0.3101 USDT |
0.3800 USDT |
0.3285 USDT |
| 2022-11-07 |
0.3825 USDT |
142.0300 DREP |
0.3941 USDT |
0.3825 USDT |
0.3955 USDT |
0.3825 USDT |
| 2022-11-05 |
0.4051 USDT |
71.3900 DREP |
0.4069 USDT |
0.3958 USDT |
0.4069 USDT |
0.4051 USDT |
| 2022-11-04 |
0.3887 USDT |
66.9300 DREP |
0.3905 USDT |
0.3887 USDT |
0.3968 USDT |
0.3887 USDT |
| 2022-11-03 |
0.3822 USDT |
96.7400 DREP |
0.3792 USDT |
0.3792 USDT |
0.3844 USDT |
0.3822 USDT |
| 2022-11-02 |
0.3633 USDT |
3,190.7600 DREP |
0.3921 USDT |
0.3633 USDT |
0.3921 USDT |
0.3633 USDT |
| 2022-11-01 |
0.4006 USDT |
91.2100 DREP |
0.3850 USDT |
0.3782 USDT |
0.4006 USDT |
0.4006 USDT |
| 2022-10-31 |
0.4010 USDT |
855.0900 DREP |
0.3819 USDT |
0.3819 USDT |
0.4097 USDT |
0.4010 USDT |
| 2022-10-30 |
0.3848 USDT |
2,014.5800 DREP |
0.3940 USDT |
0.3769 USDT |
0.3988 USDT |
0.3848 USDT |
| 2022-10-29 |
0.3831 USDT |
1,283.6200 DREP |
0.4119 USDT |
0.3831 USDT |
0.4119 USDT |
0.3831 USDT |
| 2022-10-28 |
0.3988 USDT |
399.3500 DREP |
0.3849 USDT |
0.3849 USDT |
0.3988 USDT |
0.3988 USDT |
| 2022-10-27 |
0.3957 USDT |
203.7700 DREP |
0.3941 USDT |
0.3883 USDT |
0.3957 USDT |
0.3957 USDT |
| 2022-10-26 |
0.4000 USDT |
13,954.2900 DREP |
0.3939 USDT |
0.3800 USDT |
0.4412 USDT |
0.4000 USDT |
| 2022-10-25 |
0.3940 USDT |
73,330.9200 DREP |
0.4198 USDT |
0.3814 USDT |
0.4977 USDT |
0.3940 USDT |
| 2022-10-24 |
0.3636 USDT |
1,807.0900 DREP |
0.3600 USDT |
0.3490 USDT |
0.4150 USDT |
0.3636 USDT |
| 2022-10-23 |
0.3995 USDT |
6,429.4200 DREP |
0.3711 USDT |
0.3704 USDT |
0.4624 USDT |
0.3995 USDT |
| 2022-10-22 |
0.3705 USDT |
3,359.0500 DREP |
0.3807 USDT |
0.3558 USDT |
0.3899 USDT |
0.3705 USDT |
| 2022-10-21 |
0.3589 USDT |
1,060.7400 DREP |
0.3618 USDT |
0.3530 USDT |
0.3618 USDT |
0.3589 USDT |
| 2022-10-20 |
0.3634 USDT |
314.8800 DREP |
0.3661 USDT |
0.3628 USDT |
0.3744 USDT |
0.3634 USDT |
| 2022-10-19 |
0.3749 USDT |
2,025.9600 DREP |
0.3786 USDT |
0.3711 USDT |
0.3885 USDT |
0.3749 USDT |
| 2022-10-18 |
0.3824 USDT |
103.4200 DREP |
0.3933 USDT |
0.3824 USDT |
0.3933 USDT |
0.3824 USDT |
| 2022-10-17 |
0.3902 USDT |
549.2000 DREP |
0.3913 USDT |
0.3836 USDT |
0.4047 USDT |
0.3902 USDT |
| 2022-10-16 |
0.4009 USDT |
3,967.5400 DREP |
0.3983 USDT |
0.3953 USDT |
0.4340 USDT |
0.4009 USDT |
| 2022-10-15 |
0.3873 USDT |
160.8300 DREP |
0.3940 USDT |
0.3873 USDT |
0.3940 USDT |
0.3873 USDT |
| 2022-10-14 |
0.3825 USDT |
428.5700 DREP |
0.3979 USDT |
0.3825 USDT |
0.3984 USDT |
0.3825 USDT |
| 2022-10-13 |
0.3893 USDT |
4,936.7100 DREP |
0.3988 USDT |
0.3525 USDT |
0.3988 USDT |
0.3893 USDT |
| 2022-10-12 |
0.3989 USDT |
763.6900 DREP |
0.4065 USDT |
0.3989 USDT |
0.4065 USDT |
0.3989 USDT |
| 2022-10-11 |
0.4137 USDT |
21,363.3900 DREP |
0.4418 USDT |
0.4025 USDT |
0.4536 USDT |
0.4137 USDT |
| 2022-10-10 |
0.4418 USDT |
5,521.1500 DREP |
0.4788 USDT |
0.4418 USDT |
0.4788 USDT |
0.4418 USDT |
| 2022-10-09 |
0.4763 USDT |
33.1800 DREP |
0.4826 USDT |
0.4763 USDT |
0.4845 USDT |
0.4763 USDT |
| 2022-10-08 |
0.4889 USDT |
1,107.8600 DREP |
0.4821 USDT |
0.4821 USDT |
0.4910 USDT |
0.4889 USDT |
| 2022-10-07 |
0.4792 USDT |
1,341.3000 DREP |
0.4845 USDT |
0.4785 USDT |
0.4856 USDT |
0.4792 USDT |
| 2022-10-05 |
0.4806 USDT |
321.5200 DREP |
0.4697 USDT |
0.4693 USDT |
0.4806 USDT |
0.4806 USDT |
| 2022-10-04 |
0.4850 USDT |
32,609.9900 DREP |
0.4866 USDT |
0.4850 USDT |
0.4977 USDT |
0.4850 USDT |
| 2022-10-03 |
0.4825 USDT |
124.1400 DREP |
0.4733 USDT |
0.4733 USDT |
0.4839 USDT |
0.4825 USDT |
| 2022-10-02 |
0.4733 USDT |
7,302.1600 DREP |
0.4950 USDT |
0.4733 USDT |
0.4954 USDT |
0.4733 USDT |
| 2022-10-01 |
0.4872 USDT |
22,040.6000 DREP |
0.4956 USDT |
0.4872 USDT |
0.4976 USDT |
0.4872 USDT |
| 2022-09-30 |
0.5067 USDT |
19,988.2500 DREP |
0.5202 USDT |
0.5067 USDT |
0.5235 USDT |
0.5067 USDT |
| 2022-09-29 |
0.5162 USDT |
39.6100 DREP |
0.5178 USDT |
0.5162 USDT |
0.5178 USDT |
0.5162 USDT |
| 2022-09-28 |
0.5150 USDT |
4,211.9400 DREP |
0.5169 USDT |
0.4975 USDT |
0.5207 USDT |
0.5150 USDT |
| 2022-09-27 |
0.5169 USDT |
68,390.6700 DREP |
0.5220 USDT |
0.5169 USDT |
0.5399 USDT |
0.5169 USDT |
| 2022-09-26 |
0.5146 USDT |
35,973.6700 DREP |
0.5337 USDT |
0.5146 USDT |
0.5353 USDT |
0.5146 USDT |
| 2022-09-25 |
0.5339 USDT |
13,877.2100 DREP |
0.5410 USDT |
0.5339 USDT |
0.5463 USDT |
0.5339 USDT |