Identifier on Coinbase Pro: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.5410 USDT |
226,235.7700 DREP |
0.5603 USDT |
0.5410 USDT |
0.6057 USDT |
0.5410 USDT |
| 2022-09-23 |
0.5579 USDT |
135,015.4600 DREP |
0.5354 USDT |
0.5354 USDT |
0.5813 USDT |
0.5579 USDT |
| 2022-09-22 |
0.5355 USDT |
25,485.2900 DREP |
0.5258 USDT |
0.5257 USDT |
0.5355 USDT |
0.5355 USDT |
| 2022-09-21 |
0.5169 USDT |
59,550.8100 DREP |
0.5289 USDT |
0.5169 USDT |
0.5355 USDT |
0.5169 USDT |
| 2022-09-20 |
0.5313 USDT |
54,825.7600 DREP |
0.5637 USDT |
0.5313 USDT |
0.5637 USDT |
0.5313 USDT |
| 2022-09-19 |
0.5637 USDT |
292,275.2700 DREP |
0.5361 USDT |
0.5337 USDT |
0.6253 USDT |
0.5637 USDT |
| 2022-09-18 |
0.5361 USDT |
196,824.4400 DREP |
0.5698 USDT |
0.5361 USDT |
0.6140 USDT |
0.5361 USDT |
| 2022-09-17 |
0.5689 USDT |
467,563.6500 DREP |
0.5579 USDT |
0.5337 USDT |
0.6485 USDT |
0.5689 USDT |
| 2022-09-16 |
0.5485 USDT |
97,635.3300 DREP |
0.5053 USDT |
0.4939 USDT |
0.5579 USDT |
0.5485 USDT |
| 2022-09-15 |
0.5076 USDT |
72,255.8200 DREP |
0.5228 USDT |
0.5076 USDT |
0.5233 USDT |
0.5076 USDT |
| 2022-09-14 |
0.5217 USDT |
299,449.2600 DREP |
0.5570 USDT |
0.5217 USDT |
0.6225 USDT |
0.5217 USDT |
| 2022-09-13 |
0.5630 USDT |
290,183.6000 DREP |
0.5232 USDT |
0.5217 USDT |
0.5682 USDT |
0.5630 USDT |
| 2022-09-12 |
0.5233 USDT |
142,821.4100 DREP |
0.5204 USDT |
0.5099 USDT |
0.5503 USDT |
0.5233 USDT |
| 2022-09-11 |
0.5169 USDT |
140,832.4400 DREP |
0.5103 USDT |
0.5103 USDT |
0.5503 USDT |
0.5169 USDT |
| 2022-09-10 |
0.5103 USDT |
1,170.5600 DREP |
0.5033 USDT |
0.5030 USDT |
0.5103 USDT |
0.5103 USDT |
| 2022-09-09 |
0.5115 USDT |
26,095.0200 DREP |
0.5016 USDT |
0.5016 USDT |
0.5139 USDT |
0.5115 USDT |
| 2022-09-08 |
0.4993 USDT |
83,518.5100 DREP |
0.4901 USDT |
0.4762 USDT |
0.5116 USDT |
0.4993 USDT |
| 2022-09-07 |
0.4909 USDT |
2.2700 DREP |
0.4909 USDT |
0.4909 USDT |
0.4909 USDT |
0.4909 USDT |
| 2022-09-06 |
0.4691 USDT |
48,446.4700 DREP |
0.5022 USDT |
0.4691 USDT |
0.5046 USDT |
0.4691 USDT |
| 2022-09-05 |
0.4939 USDT |
4,306.6600 DREP |
0.4940 USDT |
0.4917 USDT |
0.4941 USDT |
0.4939 USDT |
| 2022-09-04 |
0.4940 USDT |
375.9300 DREP |
0.4940 USDT |
0.4940 USDT |
0.4941 USDT |
0.4940 USDT |
| 2022-09-03 |
0.4940 USDT |
107,942.3900 DREP |
0.5116 USDT |
0.4939 USDT |
0.5282 USDT |
0.4940 USDT |
| 2022-09-02 |
0.5030 USDT |
62,725.6000 DREP |
0.4954 USDT |
0.4954 USDT |
0.5163 USDT |
0.5030 USDT |
| 2022-09-01 |
0.4933 USDT |
14,803.3900 DREP |
0.4894 USDT |
0.4850 USDT |
0.4933 USDT |
0.4933 USDT |
| 2022-08-31 |
0.4894 USDT |
6,236.4400 DREP |
0.4955 USDT |
0.4894 USDT |
0.4955 USDT |
0.4894 USDT |
| 2022-08-30 |
0.4934 USDT |
24,902.3300 DREP |
0.4977 USDT |
0.4872 USDT |
0.5023 USDT |
0.4934 USDT |
| 2022-08-29 |
0.4918 USDT |
16,193.9400 DREP |
0.4909 USDT |
0.4859 USDT |
0.4977 USDT |
0.4918 USDT |
| 2022-08-28 |
0.4850 USDT |
78,322.3700 DREP |
0.4915 USDT |
0.4850 USDT |
0.5069 USDT |
0.4850 USDT |
| 2022-08-27 |
0.4754 USDT |
259.3600 DREP |
0.4751 USDT |
0.4525 USDT |
0.4754 USDT |
0.4754 USDT |
| 2022-08-26 |
0.4872 USDT |
64,891.7000 DREP |
0.5100 USDT |
0.4872 USDT |
0.5100 USDT |
0.4872 USDT |
| 2022-08-25 |
0.5152 USDT |
2,192.6100 DREP |
0.5140 USDT |
0.5140 USDT |
0.5186 USDT |
0.5152 USDT |
| 2022-08-24 |
0.5110 USDT |
1,818.8100 DREP |
0.5132 USDT |
0.5110 USDT |
0.5140 USDT |
0.5110 USDT |
| 2022-08-23 |
0.5133 USDT |
9,299.5700 DREP |
0.4987 USDT |
0.4987 USDT |
0.5133 USDT |
0.5133 USDT |
| 2022-08-22 |
0.4975 USDT |
22,467.1400 DREP |
0.5202 USDT |
0.4884 USDT |
0.5202 USDT |
0.4975 USDT |
| 2022-08-21 |
0.5282 USDT |
5,579.9800 DREP |
0.5207 USDT |
0.5162 USDT |
0.5282 USDT |
0.5282 USDT |
| 2022-08-20 |
0.5184 USDT |
19,167.7600 DREP |
0.5126 USDT |
0.5124 USDT |
0.5316 USDT |
0.5184 USDT |
| 2022-08-19 |
0.5100 USDT |
53,488.2700 DREP |
0.5696 USDT |
0.5100 USDT |
0.5701 USDT |
0.5100 USDT |
| 2022-08-18 |
0.5733 USDT |
18,931.4100 DREP |
0.5628 USDT |
0.5617 USDT |
0.5863 USDT |
0.5733 USDT |
| 2022-08-17 |
0.5629 USDT |
7,763.4300 DREP |
0.5825 USDT |
0.5628 USDT |
0.5848 USDT |
0.5629 USDT |
| 2022-08-16 |
0.5736 USDT |
8,101.0500 DREP |
0.5858 USDT |
0.5736 USDT |
0.5920 USDT |
0.5736 USDT |
| 2022-08-15 |
0.5858 USDT |
6,392.2200 DREP |
0.5948 USDT |
0.5858 USDT |
0.5959 USDT |
0.5858 USDT |
| 2022-08-14 |
0.5948 USDT |
10,377.8500 DREP |
0.6134 USDT |
0.5948 USDT |
0.6134 USDT |
0.5948 USDT |
| 2022-08-13 |
0.6134 USDT |
10,644.4700 DREP |
0.6298 USDT |
0.6134 USDT |
0.6376 USDT |
0.6134 USDT |
| 2022-08-12 |
0.6282 USDT |
3,723.9800 DREP |
0.6230 USDT |
0.6180 USDT |
0.6298 USDT |
0.6282 USDT |
| 2022-08-11 |
0.6180 USDT |
19,389.3700 DREP |
0.6070 USDT |
0.6070 USDT |
0.6340 USDT |
0.6180 USDT |
| 2022-08-10 |
0.6058 USDT |
17,209.4100 DREP |
0.5930 USDT |
0.5845 USDT |
0.6114 USDT |
0.6058 USDT |
| 2022-08-09 |
0.5940 USDT |
14,285.2700 DREP |
0.6170 USDT |
0.5900 USDT |
0.6190 USDT |
0.5940 USDT |
| 2022-08-08 |
0.6190 USDT |
24,387.6100 DREP |
0.5980 USDT |
0.5938 USDT |
0.6326 USDT |
0.6190 USDT |
| 2022-08-07 |
0.5950 USDT |
10,385.9100 DREP |
0.5899 USDT |
0.5899 USDT |
0.6100 USDT |
0.5950 USDT |
| 2022-08-06 |
0.5960 USDT |
5,688.1400 DREP |
0.6064 USDT |
0.5900 USDT |
0.6079 USDT |
0.5960 USDT |