Identifier on Coinbase Pro: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.3369 USDT |
13,466.4700 DREP |
0.3479 USDT |
0.3168 USDT |
0.3500 USDT |
0.3369 USDT |
| 2023-01-14 |
0.3479 USDT |
48,227.6000 DREP |
0.3227 USDT |
0.3167 USDT |
0.3658 USDT |
0.3479 USDT |
| 2023-01-13 |
0.3227 USDT |
1,469.0200 DREP |
0.3144 USDT |
0.3129 USDT |
0.3227 USDT |
0.3227 USDT |
| 2023-01-12 |
0.3156 USDT |
2,413.1400 DREP |
0.3100 USDT |
0.3100 USDT |
0.3302 USDT |
0.3156 USDT |
| 2023-01-11 |
0.3160 USDT |
6,315.2000 DREP |
0.3221 USDT |
0.3072 USDT |
0.3500 USDT |
0.3160 USDT |
| 2023-01-10 |
0.3073 USDT |
300.0000 DREP |
0.3073 USDT |
0.3073 USDT |
0.3073 USDT |
0.3073 USDT |
| 2023-01-09 |
0.3074 USDT |
193.2300 DREP |
0.3078 USDT |
0.3074 USDT |
0.3078 USDT |
0.3074 USDT |
| 2023-01-08 |
0.3023 USDT |
7.2900 DREP |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2023-01-07 |
0.3107 USDT |
1,873.0100 DREP |
0.3098 USDT |
0.3097 USDT |
0.3299 USDT |
0.3107 USDT |
| 2023-01-05 |
0.3099 USDT |
190.5000 DREP |
0.3084 USDT |
0.2900 USDT |
0.3099 USDT |
0.3099 USDT |
| 2023-01-03 |
0.3100 USDT |
977.1700 DREP |
0.3101 USDT |
0.3100 USDT |
0.3106 USDT |
0.3100 USDT |
| 2023-01-02 |
0.3093 USDT |
267.0000 DREP |
0.3133 USDT |
0.3093 USDT |
0.3133 USDT |
0.3093 USDT |
| 2022-12-31 |
0.3108 USDT |
672.6700 DREP |
0.3216 USDT |
0.2989 USDT |
0.3216 USDT |
0.3108 USDT |
| 2022-12-30 |
0.3216 USDT |
5,757.4700 DREP |
0.3345 USDT |
0.3200 USDT |
0.3499 USDT |
0.3216 USDT |
| 2022-12-29 |
0.3578 USDT |
9,916.0900 DREP |
0.3575 USDT |
0.3297 USDT |
0.3718 USDT |
0.3578 USDT |
| 2022-12-28 |
0.3272 USDT |
24,211.8900 DREP |
0.3521 USDT |
0.3095 USDT |
0.4150 USDT |
0.3272 USDT |
| 2022-12-27 |
0.3800 USDT |
22,681.6000 DREP |
0.3113 USDT |
0.2841 USDT |
0.4194 USDT |
0.3800 USDT |
| 2022-12-26 |
0.2676 USDT |
1,320.7300 DREP |
0.2732 USDT |
0.2676 USDT |
0.2760 USDT |
0.2676 USDT |
| 2022-12-25 |
0.2795 USDT |
3,483.5600 DREP |
0.2900 USDT |
0.2761 USDT |
0.3054 USDT |
0.2795 USDT |
| 2022-12-24 |
0.3112 USDT |
14,743.1300 DREP |
0.3418 USDT |
0.2976 USDT |
0.4075 USDT |
0.3112 USDT |
| 2022-12-23 |
0.3721 USDT |
44,220.3800 DREP |
0.2308 USDT |
0.2308 USDT |
0.4279 USDT |
0.3721 USDT |
| 2022-12-22 |
0.2456 USDT |
200.0900 DREP |
0.2502 USDT |
0.2310 USDT |
0.2508 USDT |
0.2456 USDT |
| 2022-12-20 |
0.2515 USDT |
1,256.5100 DREP |
0.2500 USDT |
0.2500 USDT |
0.2515 USDT |
0.2515 USDT |
| 2022-12-19 |
0.2645 USDT |
128,194.6800 DREP |
0.2739 USDT |
0.2250 USDT |
0.2900 USDT |
0.2645 USDT |
| 2022-12-18 |
0.2499 USDT |
23,013.0300 DREP |
0.2596 USDT |
0.2499 USDT |
0.2900 USDT |
0.2499 USDT |
| 2022-12-17 |
0.2500 USDT |
414,324.0700 DREP |
0.2712 USDT |
0.2300 USDT |
0.3072 USDT |
0.2500 USDT |
| 2022-12-16 |
0.2190 USDT |
465.5200 DREP |
0.2629 USDT |
0.2190 USDT |
0.2629 USDT |
0.2190 USDT |
| 2022-12-11 |
0.3116 USDT |
44.5300 DREP |
0.3152 USDT |
0.3116 USDT |
0.3152 USDT |
0.3116 USDT |
| 2022-12-10 |
0.3185 USDT |
421.0800 DREP |
0.2938 USDT |
0.2938 USDT |
0.3186 USDT |
0.3185 USDT |
| 2022-12-09 |
0.2978 USDT |
1,802.4700 DREP |
0.3187 USDT |
0.2978 USDT |
0.3292 USDT |
0.2978 USDT |
| 2022-12-08 |
0.3181 USDT |
480.8300 DREP |
0.3047 USDT |
0.2886 USDT |
0.3181 USDT |
0.3181 USDT |
| 2022-12-07 |
0.3300 USDT |
715.1700 DREP |
0.3334 USDT |
0.3085 USDT |
0.3334 USDT |
0.3300 USDT |
| 2022-12-05 |
0.3284 USDT |
169.6200 DREP |
0.3116 USDT |
0.3116 USDT |
0.3284 USDT |
0.3284 USDT |
| 2022-12-03 |
0.3194 USDT |
2,188.8000 DREP |
0.3367 USDT |
0.3194 USDT |
0.3433 USDT |
0.3194 USDT |
| 2022-12-02 |
0.3327 USDT |
379.0000 DREP |
0.3362 USDT |
0.3327 USDT |
0.3378 USDT |
0.3327 USDT |
| 2022-12-01 |
0.3239 USDT |
2,513.5100 DREP |
0.3374 USDT |
0.3157 USDT |
0.3457 USDT |
0.3239 USDT |
| 2022-11-30 |
0.3458 USDT |
1,157.2300 DREP |
0.3259 USDT |
0.3259 USDT |
0.3458 USDT |
0.3458 USDT |
| 2022-11-29 |
0.3149 USDT |
699.1400 DREP |
0.3256 USDT |
0.3018 USDT |
0.3256 USDT |
0.3149 USDT |
| 2022-11-28 |
0.3226 USDT |
1,077.3800 DREP |
0.3031 USDT |
0.3030 USDT |
0.3226 USDT |
0.3226 USDT |
| 2022-11-27 |
0.3064 USDT |
9,357.0300 DREP |
0.3150 USDT |
0.3031 USDT |
0.3644 USDT |
0.3064 USDT |
| 2022-11-26 |
0.3200 USDT |
2,348.4000 DREP |
0.3168 USDT |
0.3057 USDT |
0.3280 USDT |
0.3200 USDT |
| 2022-11-24 |
0.2983 USDT |
896.1500 DREP |
0.3028 USDT |
0.2983 USDT |
0.3217 USDT |
0.2983 USDT |
| 2022-11-23 |
0.2914 USDT |
4,430.1200 DREP |
0.3026 USDT |
0.2785 USDT |
0.3095 USDT |
0.2914 USDT |
| 2022-11-22 |
0.2955 USDT |
6,095.1200 DREP |
0.2932 USDT |
0.2650 USDT |
0.3233 USDT |
0.2955 USDT |
| 2022-11-21 |
0.2824 USDT |
1,828.5400 DREP |
0.2615 USDT |
0.2602 USDT |
0.2824 USDT |
0.2824 USDT |
| 2022-11-20 |
0.2775 USDT |
34,139.1200 DREP |
0.2757 USDT |
0.2642 USDT |
0.4125 USDT |
0.2775 USDT |
| 2022-11-19 |
0.2667 USDT |
40.2900 DREP |
0.2667 USDT |
0.2667 USDT |
0.2695 USDT |
0.2667 USDT |
| 2022-11-18 |
0.2753 USDT |
922.4200 DREP |
0.2601 USDT |
0.2541 USDT |
0.2753 USDT |
0.2753 USDT |
| 2022-11-17 |
0.2763 USDT |
26,652.2600 DREP |
0.2589 USDT |
0.2444 USDT |
0.3033 USDT |
0.2763 USDT |
| 2022-11-16 |
0.2664 USDT |
874.5300 DREP |
0.2705 USDT |
0.2530 USDT |
0.2800 USDT |
0.2664 USDT |