Identifier on Coinbase Pro: DREP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.3379 USD |
47,500.5900 DREP |
0.3115 USD |
0.3115 USD |
0.3484 USD |
0.3379 USD |
| 2022-11-29 |
0.3115 USD |
45,127.8300 DREP |
0.3055 USD |
0.2940 USD |
0.3304 USD |
0.3115 USD |
| 2022-11-28 |
0.3050 USD |
57,953.9600 DREP |
0.3116 USD |
0.2886 USD |
0.3256 USD |
0.3050 USD |
| 2022-11-27 |
0.3124 USD |
218,967.0200 DREP |
0.3247 USD |
0.2964 USD |
0.3750 USD |
0.3124 USD |
| 2022-11-26 |
0.3077 USD |
21,633.4700 DREP |
0.3056 USD |
0.2929 USD |
0.3303 USD |
0.3077 USD |
| 2022-11-25 |
0.2933 USD |
35,078.7800 DREP |
0.2966 USD |
0.2885 USD |
0.3182 USD |
0.2933 USD |
| 2022-11-24 |
0.2983 USD |
40,209.3400 DREP |
0.2946 USD |
0.2748 USD |
0.3222 USD |
0.2983 USD |
| 2022-11-23 |
0.2944 USD |
152,173.4800 DREP |
0.2924 USD |
0.2754 USD |
0.3150 USD |
0.2944 USD |
| 2022-11-22 |
0.2959 USD |
237,382.7200 DREP |
0.2636 USD |
0.2614 USD |
0.3106 USD |
0.2959 USD |
| 2022-11-21 |
0.2651 USD |
139,841.9300 DREP |
0.2736 USD |
0.2545 USD |
0.2841 USD |
0.2651 USD |
| 2022-11-20 |
0.2787 USD |
735,469.7300 DREP |
0.2684 USD |
0.2662 USD |
0.4290 USD |
0.2787 USD |
| 2022-11-19 |
0.2684 USD |
8,249.4300 DREP |
0.2683 USD |
0.2643 USD |
0.2684 USD |
0.2684 USD |
| 2022-11-18 |
0.2680 USD |
52,559.6500 DREP |
0.2757 USD |
0.2527 USD |
0.2864 USD |
0.2680 USD |
| 2022-11-17 |
0.2740 USD |
211,677.5200 DREP |
0.2609 USD |
0.2554 USD |
0.3052 USD |
0.2740 USD |
| 2022-11-16 |
0.2576 USD |
12,427.2600 DREP |
0.2641 USD |
0.2541 USD |
0.2806 USD |
0.2576 USD |
| 2022-11-15 |
0.2644 USD |
45,887.6800 DREP |
0.2512 USD |
0.2511 USD |
0.2795 USD |
0.2644 USD |
| 2022-11-14 |
0.2525 USD |
32,758.7600 DREP |
0.2671 USD |
0.2354 USD |
0.2672 USD |
0.2525 USD |
| 2022-11-13 |
0.2563 USD |
29,128.5600 DREP |
0.2663 USD |
0.2480 USD |
0.2685 USD |
0.2563 USD |
| 2022-11-12 |
0.2526 USD |
86,794.5700 DREP |
0.2701 USD |
0.2131 USD |
0.2850 USD |
0.2526 USD |
| 2022-11-11 |
0.2678 USD |
12,942.7500 DREP |
0.2881 USD |
0.2645 USD |
0.2900 USD |
0.2678 USD |
| 2022-11-10 |
0.2911 USD |
64,477.4300 DREP |
0.2444 USD |
0.2444 USD |
0.2982 USD |
0.2911 USD |
| 2022-11-09 |
0.2404 USD |
68,069.1700 DREP |
0.3065 USD |
0.2378 USD |
0.3176 USD |
0.2404 USD |
| 2022-11-08 |
0.3140 USD |
87,069.0200 DREP |
0.3859 USD |
0.3027 USD |
0.3859 USD |
0.3140 USD |
| 2022-11-07 |
0.3831 USD |
5,784.0900 DREP |
0.3940 USD |
0.3828 USD |
0.3944 USD |
0.3831 USD |
| 2022-11-06 |
0.4000 USD |
33,779.4600 DREP |
0.3987 USD |
0.3957 USD |
0.4152 USD |
0.4000 USD |
| 2022-11-05 |
0.4010 USD |
23,220.5800 DREP |
0.3972 USD |
0.3945 USD |
0.4074 USD |
0.4010 USD |
| 2022-11-04 |
0.4042 USD |
84,407.2500 DREP |
0.3781 USD |
0.3773 USD |
0.4089 USD |
0.4042 USD |
| 2022-11-03 |
0.3841 USD |
63,874.7200 DREP |
0.3742 USD |
0.3742 USD |
0.3964 USD |
0.3841 USD |
| 2022-11-02 |
0.3759 USD |
59,348.2100 DREP |
0.3923 USD |
0.3715 USD |
0.3971 USD |
0.3759 USD |
| 2022-11-01 |
0.3927 USD |
51,331.0600 DREP |
0.3822 USD |
0.3817 USD |
0.4028 USD |
0.3927 USD |
| 2022-10-31 |
0.3822 USD |
25,271.8800 DREP |
0.3820 USD |
0.3817 USD |
0.3934 USD |
0.3822 USD |
| 2022-10-30 |
0.3840 USD |
26,071.1300 DREP |
0.3918 USD |
0.3753 USD |
0.3918 USD |
0.3840 USD |
| 2022-10-29 |
0.3864 USD |
39,036.3600 DREP |
0.4004 USD |
0.3780 USD |
0.4009 USD |
0.3864 USD |
| 2022-10-28 |
0.3945 USD |
23,639.6900 DREP |
0.3883 USD |
0.3820 USD |
0.3983 USD |
0.3945 USD |
| 2022-10-27 |
0.3878 USD |
100,323.9200 DREP |
0.3887 USD |
0.3809 USD |
0.4017 USD |
0.3878 USD |
| 2022-10-26 |
0.3891 USD |
439,806.4700 DREP |
0.3863 USD |
0.3705 USD |
0.4506 USD |
0.3891 USD |
| 2022-10-25 |
0.3888 USD |
1,580,220.7900 DREP |
0.3940 USD |
0.3782 USD |
0.5314 USD |
0.3888 USD |
| 2022-10-24 |
0.4024 USD |
272,983.0800 DREP |
0.3693 USD |
0.3621 USD |
0.4323 USD |
0.4024 USD |
| 2022-10-23 |
0.3701 USD |
240,725.9400 DREP |
0.3666 USD |
0.3500 USD |
0.4713 USD |
0.3701 USD |
| 2022-10-22 |
0.3656 USD |
96,665.2300 DREP |
0.3609 USD |
0.3583 USD |
0.3972 USD |
0.3656 USD |
| 2022-10-21 |
0.3620 USD |
9,425.5100 DREP |
0.3631 USD |
0.3485 USD |
0.3643 USD |
0.3620 USD |
| 2022-10-20 |
0.3592 USD |
16,455.5200 DREP |
0.3661 USD |
0.3587 USD |
0.3762 USD |
0.3592 USD |
| 2022-10-19 |
0.3666 USD |
10,266.7800 DREP |
0.3809 USD |
0.3666 USD |
0.3817 USD |
0.3666 USD |
| 2022-10-18 |
0.3862 USD |
5,479.5500 DREP |
0.3993 USD |
0.3808 USD |
0.3993 USD |
0.3862 USD |
| 2022-10-17 |
0.3942 USD |
7,242.9800 DREP |
0.3922 USD |
0.3884 USD |
0.4007 USD |
0.3942 USD |
| 2022-10-16 |
0.3995 USD |
52,059.6200 DREP |
0.3920 USD |
0.3920 USD |
0.4541 USD |
0.3995 USD |
| 2022-10-15 |
0.3893 USD |
3,569.1200 DREP |
0.3866 USD |
0.3853 USD |
0.3948 USD |
0.3893 USD |
| 2022-10-14 |
0.3861 USD |
35,538.9600 DREP |
0.3868 USD |
0.3772 USD |
0.4046 USD |
0.3861 USD |
| 2022-10-13 |
0.3905 USD |
19,302.7800 DREP |
0.3978 USD |
0.3615 USD |
0.4036 USD |
0.3905 USD |
| 2022-10-12 |
0.4023 USD |
34,337.0700 DREP |
0.4122 USD |
0.3978 USD |
0.4172 USD |
0.4023 USD |