Identifier on Coinbase Pro: DREP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.4074 USD |
146,302.4600 DREP |
0.4477 USD |
0.4026 USD |
0.4477 USD |
0.4074 USD |
| 2022-10-10 |
0.4421 USD |
43,782.9300 DREP |
0.4783 USD |
0.4421 USD |
0.4802 USD |
0.4421 USD |
| 2022-10-09 |
0.4809 USD |
5,749.2000 DREP |
0.4839 USD |
0.4774 USD |
0.4840 USD |
0.4809 USD |
| 2022-10-08 |
0.4824 USD |
3,947.2000 DREP |
0.4758 USD |
0.4758 USD |
0.4872 USD |
0.4824 USD |
| 2022-10-07 |
0.4757 USD |
3,564.0700 DREP |
0.4784 USD |
0.4711 USD |
0.4844 USD |
0.4757 USD |
| 2022-10-06 |
0.4774 USD |
9,977.7400 DREP |
0.4807 USD |
0.4711 USD |
0.4837 USD |
0.4774 USD |
| 2022-10-05 |
0.4793 USD |
49,784.9000 DREP |
0.4787 USD |
0.4674 USD |
0.4802 USD |
0.4793 USD |
| 2022-10-04 |
0.4772 USD |
108,460.2800 DREP |
0.4884 USD |
0.4770 USD |
0.5000 USD |
0.4772 USD |
| 2022-10-03 |
0.4873 USD |
11,881.2600 DREP |
0.4720 USD |
0.4712 USD |
0.4886 USD |
0.4873 USD |
| 2022-10-02 |
0.4722 USD |
11,706.9500 DREP |
0.4925 USD |
0.4722 USD |
0.4925 USD |
0.4722 USD |
| 2022-10-01 |
0.4859 USD |
39,181.2800 DREP |
0.5029 USD |
0.4837 USD |
0.5097 USD |
0.4859 USD |
| 2022-09-30 |
0.5020 USD |
55,578.0500 DREP |
0.5182 USD |
0.5000 USD |
0.5299 USD |
0.5020 USD |
| 2022-09-29 |
0.5119 USD |
6,187.2700 DREP |
0.5169 USD |
0.5081 USD |
0.5198 USD |
0.5119 USD |
| 2022-09-28 |
0.5165 USD |
28,484.3100 DREP |
0.5187 USD |
0.4975 USD |
0.5243 USD |
0.5165 USD |
| 2022-09-27 |
0.5211 USD |
117,262.1700 DREP |
0.5211 USD |
0.5143 USD |
0.5446 USD |
0.5211 USD |
| 2022-09-26 |
0.5143 USD |
60,616.5600 DREP |
0.5325 USD |
0.5127 USD |
0.5328 USD |
0.5143 USD |
| 2022-09-25 |
0.5326 USD |
22,650.1400 DREP |
0.5397 USD |
0.5322 USD |
0.5466 USD |
0.5326 USD |
| 2022-09-24 |
0.5398 USD |
445,350.1400 DREP |
0.5608 USD |
0.5391 USD |
0.6154 USD |
0.5398 USD |
| 2022-09-23 |
0.5608 USD |
328,238.0500 DREP |
0.5329 USD |
0.5244 USD |
0.5900 USD |
0.5608 USD |
| 2022-09-22 |
0.5304 USD |
85,560.9800 DREP |
0.5212 USD |
0.5172 USD |
0.5396 USD |
0.5304 USD |
| 2022-09-21 |
0.5212 USD |
109,126.5500 DREP |
0.5276 USD |
0.5137 USD |
0.5376 USD |
0.5212 USD |
| 2022-09-20 |
0.5299 USD |
83,099.7000 DREP |
0.5638 USD |
0.5261 USD |
0.5727 USD |
0.5299 USD |
| 2022-09-19 |
0.5642 USD |
553,812.9600 DREP |
0.5348 USD |
0.5322 USD |
0.6400 USD |
0.5642 USD |
| 2022-09-18 |
0.5350 USD |
404,609.0100 DREP |
0.5803 USD |
0.5323 USD |
0.6230 USD |
0.5350 USD |
| 2022-09-17 |
0.5677 USD |
1,001,513.3400 DREP |
0.5503 USD |
0.5283 USD |
0.6577 USD |
0.5677 USD |
| 2022-09-16 |
0.5477 USD |
214,819.4900 DREP |
0.5019 USD |
0.4924 USD |
0.5692 USD |
0.5477 USD |
| 2022-09-15 |
0.5062 USD |
156,208.6100 DREP |
0.5211 USD |
0.5032 USD |
0.5305 USD |
0.5062 USD |
| 2022-09-14 |
0.5219 USD |
848,198.1000 DREP |
0.5555 USD |
0.5131 USD |
0.6400 USD |
0.5219 USD |
| 2022-09-13 |
0.5660 USD |
656,170.0100 DREP |
0.5162 USD |
0.5137 USD |
0.5931 USD |
0.5660 USD |
| 2022-09-12 |
0.5172 USD |
217,275.7700 DREP |
0.5158 USD |
0.5080 USD |
0.5598 USD |
0.5172 USD |
| 2022-09-11 |
0.5236 USD |
276,890.0900 DREP |
0.5136 USD |
0.5024 USD |
0.5689 USD |
0.5236 USD |
| 2022-09-10 |
0.5124 USD |
8,767.5300 DREP |
0.5057 USD |
0.5010 USD |
0.5194 USD |
0.5124 USD |
| 2022-09-09 |
0.5077 USD |
68,066.2400 DREP |
0.4960 USD |
0.4828 USD |
0.5230 USD |
0.5077 USD |
| 2022-09-08 |
0.5006 USD |
161,868.7600 DREP |
0.4865 USD |
0.4787 USD |
0.5153 USD |
0.5006 USD |
| 2022-09-07 |
0.4887 USD |
4,869.4400 DREP |
0.4695 USD |
0.4539 USD |
0.4887 USD |
0.4887 USD |
| 2022-09-06 |
0.4787 USD |
66,153.0500 DREP |
0.5021 USD |
0.4744 USD |
0.5090 USD |
0.4787 USD |
| 2022-09-05 |
0.4957 USD |
6,378.8800 DREP |
0.5013 USD |
0.4904 USD |
0.5037 USD |
0.4957 USD |
| 2022-09-04 |
0.4959 USD |
7,041.1800 DREP |
0.4992 USD |
0.4900 USD |
0.5008 USD |
0.4959 USD |
| 2022-09-03 |
0.4975 USD |
203,681.1100 DREP |
0.5148 USD |
0.4787 USD |
0.5733 USD |
0.4975 USD |
| 2022-09-02 |
0.5115 USD |
109,145.5500 DREP |
0.4958 USD |
0.4935 USD |
0.5254 USD |
0.5115 USD |
| 2022-09-01 |
0.4967 USD |
21,906.4800 DREP |
0.4882 USD |
0.4846 USD |
0.4967 USD |
0.4967 USD |
| 2022-08-31 |
0.4882 USD |
12,168.8700 DREP |
0.4946 USD |
0.4852 USD |
0.5005 USD |
0.4882 USD |
| 2022-08-30 |
0.4937 USD |
30,425.0400 DREP |
0.4967 USD |
0.4843 USD |
0.5082 USD |
0.4937 USD |
| 2022-08-29 |
0.4974 USD |
46,654.7100 DREP |
0.4724 USD |
0.4706 USD |
0.5052 USD |
0.4974 USD |
| 2022-08-28 |
0.4761 USD |
172,264.8500 DREP |
0.4931 USD |
0.4761 USD |
0.5133 USD |
0.4761 USD |
| 2022-08-27 |
0.4730 USD |
18,842.6400 DREP |
0.4827 USD |
0.4671 USD |
0.4830 USD |
0.4730 USD |
| 2022-08-26 |
0.4846 USD |
95,314.4600 DREP |
0.5130 USD |
0.4841 USD |
0.5149 USD |
0.4846 USD |
| 2022-08-25 |
0.5111 USD |
30,214.3100 DREP |
0.5111 USD |
0.5088 USD |
0.5225 USD |
0.5111 USD |
| 2022-08-24 |
0.5129 USD |
23,761.8400 DREP |
0.5065 USD |
0.5041 USD |
0.5165 USD |
0.5129 USD |
| 2022-08-23 |
0.5091 USD |
72,897.7500 DREP |
0.5002 USD |
0.4875 USD |
0.5158 USD |
0.5091 USD |