Identifier on Coinbase Pro: DREP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.2750 USD |
58,843.0400 DREP |
0.2617 USD |
0.2617 USD |
0.2983 USD |
0.2750 USD |
| 2024-01-03 |
0.2839 USD |
55,680.9300 DREP |
0.2850 USD |
0.2617 USD |
0.2932 USD |
0.2839 USD |
| 2024-01-02 |
0.2849 USD |
59,227.3600 DREP |
0.2928 USD |
0.2783 USD |
0.2968 USD |
0.2849 USD |
| 2024-01-01 |
0.2944 USD |
43,688.6200 DREP |
0.2815 USD |
0.2800 USD |
0.2968 USD |
0.2944 USD |
| 2023-12-31 |
0.2826 USD |
66,222.3700 DREP |
0.2940 USD |
0.2826 USD |
0.3000 USD |
0.2826 USD |
| 2023-12-30 |
0.2918 USD |
183,161.8700 DREP |
0.2828 USD |
0.2799 USD |
0.2981 USD |
0.2918 USD |
| 2023-12-29 |
0.2794 USD |
462,030.4100 DREP |
0.3099 USD |
0.2780 USD |
0.3195 USD |
0.2794 USD |
| 2023-12-28 |
0.3025 USD |
679,142.7800 DREP |
0.2873 USD |
0.2791 USD |
0.3251 USD |
0.3025 USD |
| 2023-12-27 |
0.2819 USD |
179,112.3800 DREP |
0.2787 USD |
0.2781 USD |
0.2885 USD |
0.2819 USD |
| 2023-12-26 |
0.2790 USD |
136,627.1400 DREP |
0.2833 USD |
0.2731 USD |
0.3052 USD |
0.2790 USD |
| 2023-12-25 |
0.2813 USD |
222,141.1900 DREP |
0.2714 USD |
0.2675 USD |
0.2965 USD |
0.2813 USD |
| 2023-12-24 |
0.2684 USD |
63,976.8900 DREP |
0.2681 USD |
0.2634 USD |
0.2765 USD |
0.2684 USD |
| 2023-12-23 |
0.2667 USD |
223,468.7400 DREP |
0.2696 USD |
0.2504 USD |
0.2725 USD |
0.2667 USD |
| 2023-12-22 |
0.2708 USD |
424,242.7500 DREP |
0.2673 USD |
0.2622 USD |
0.2902 USD |
0.2708 USD |
| 2023-12-21 |
0.2680 USD |
3,338,247.2800 DREP |
0.2880 USD |
0.2500 USD |
0.3300 USD |
0.2680 USD |
| 2023-12-20 |
0.2869 USD |
652,040.9300 DREP |
0.2821 USD |
0.2595 USD |
0.3063 USD |
0.2869 USD |
| 2023-12-19 |
0.2860 USD |
537,764.7100 DREP |
0.2740 USD |
0.2740 USD |
0.3716 USD |
0.2860 USD |
| 2023-12-18 |
0.2751 USD |
152,884.9200 DREP |
0.2775 USD |
0.2677 USD |
0.2792 USD |
0.2751 USD |
| 2023-12-17 |
0.2771 USD |
112,489.7800 DREP |
0.2825 USD |
0.2768 USD |
0.2832 USD |
0.2771 USD |
| 2023-12-16 |
0.2822 USD |
62,657.7600 DREP |
0.2761 USD |
0.2741 USD |
0.2884 USD |
0.2822 USD |
| 2023-12-15 |
0.2795 USD |
162,096.5000 DREP |
0.2885 USD |
0.2784 USD |
0.2936 USD |
0.2795 USD |
| 2023-12-14 |
0.2866 USD |
117,692.2300 DREP |
0.2886 USD |
0.2787 USD |
0.2956 USD |
0.2866 USD |
| 2023-12-13 |
0.2855 USD |
967,797.6900 DREP |
0.2799 USD |
0.2679 USD |
0.3300 USD |
0.2855 USD |
| 2023-12-12 |
0.2828 USD |
352,386.4900 DREP |
0.2743 USD |
0.2715 USD |
0.2897 USD |
0.2828 USD |
| 2023-12-11 |
0.2748 USD |
361,418.4800 DREP |
0.2897 USD |
0.2512 USD |
0.2914 USD |
0.2748 USD |
| 2023-12-10 |
0.2900 USD |
709,475.1800 DREP |
0.3039 USD |
0.2783 USD |
0.3039 USD |
0.2900 USD |
| 2023-12-09 |
0.3058 USD |
1,938,965.9000 DREP |
0.2739 USD |
0.2738 USD |
0.3400 USD |
0.3058 USD |
| 2023-12-08 |
0.2732 USD |
212,877.6300 DREP |
0.2719 USD |
0.2647 USD |
0.2856 USD |
0.2732 USD |
| 2023-12-07 |
0.2734 USD |
440,096.3600 DREP |
0.2647 USD |
0.2630 USD |
0.2924 USD |
0.2734 USD |
| 2023-12-06 |
0.2625 USD |
253,047.0900 DREP |
0.2614 USD |
0.2576 USD |
0.2712 USD |
0.2625 USD |
| 2023-12-05 |
0.2621 USD |
164,998.1200 DREP |
0.2610 USD |
0.2582 USD |
0.2664 USD |
0.2621 USD |
| 2023-12-04 |
0.2593 USD |
245,843.1200 DREP |
0.2691 USD |
0.2500 USD |
0.2713 USD |
0.2593 USD |
| 2023-12-03 |
0.2671 USD |
631,114.7400 DREP |
0.2654 USD |
0.2398 USD |
0.2849 USD |
0.2671 USD |
| 2023-12-02 |
0.2638 USD |
134,777.1800 DREP |
0.2589 USD |
0.2529 USD |
0.2738 USD |
0.2638 USD |
| 2023-12-01 |
0.2593 USD |
205,350.2600 DREP |
0.2610 USD |
0.2561 USD |
0.2703 USD |
0.2593 USD |
| 2023-11-30 |
0.2662 USD |
226,817.1800 DREP |
0.2533 USD |
0.2520 USD |
0.2689 USD |
0.2662 USD |
| 2023-11-29 |
0.2524 USD |
40,291.0200 DREP |
0.2564 USD |
0.2514 USD |
0.2588 USD |
0.2524 USD |
| 2023-11-28 |
0.2534 USD |
248,865.5800 DREP |
0.2578 USD |
0.2446 USD |
0.2674 USD |
0.2534 USD |
| 2023-11-27 |
0.2584 USD |
241,189.2300 DREP |
0.2709 USD |
0.2520 USD |
0.2709 USD |
0.2584 USD |
| 2023-11-26 |
0.2693 USD |
141,551.2600 DREP |
0.2722 USD |
0.2672 USD |
0.2779 USD |
0.2693 USD |
| 2023-11-25 |
0.2719 USD |
145,027.9200 DREP |
0.2717 USD |
0.2648 USD |
0.2793 USD |
0.2719 USD |
| 2023-11-24 |
0.2694 USD |
107,215.9100 DREP |
0.2659 USD |
0.2659 USD |
0.2758 USD |
0.2694 USD |
| 2023-11-23 |
0.2647 USD |
48,439.6300 DREP |
0.2662 USD |
0.2598 USD |
0.2687 USD |
0.2647 USD |
| 2023-11-22 |
0.2668 USD |
173,191.0300 DREP |
0.2516 USD |
0.2516 USD |
0.2700 USD |
0.2668 USD |
| 2023-11-21 |
0.2527 USD |
187,204.6200 DREP |
0.2742 USD |
0.2527 USD |
0.2766 USD |
0.2527 USD |
| 2023-11-20 |
0.2751 USD |
116,937.5400 DREP |
0.2770 USD |
0.2707 USD |
0.2840 USD |
0.2751 USD |
| 2023-11-19 |
0.2779 USD |
42,748.3100 DREP |
0.2727 USD |
0.2684 USD |
0.2781 USD |
0.2779 USD |
| 2023-11-18 |
0.2743 USD |
137,257.5900 DREP |
0.2690 USD |
0.2641 USD |
0.2788 USD |
0.2743 USD |
| 2023-11-17 |
0.2722 USD |
85,566.0800 DREP |
0.2788 USD |
0.2640 USD |
0.2828 USD |
0.2722 USD |
| 2023-11-16 |
0.2780 USD |
218,708.1900 DREP |
0.2859 USD |
0.2756 USD |
0.2923 USD |
0.2780 USD |