Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
20.1400 USDT |
100,073.6920 DOT |
18.9200 USDT |
18.7100 USDT |
20.3200 USDT |
20.1400 USDT |
| 2022-02-03 |
18.7400 USDT |
110,800.4200 DOT |
18.7700 USDT |
17.9800 USDT |
18.9000 USDT |
18.7400 USDT |
| 2022-02-02 |
18.8400 USDT |
155,764.4910 DOT |
19.6000 USDT |
18.5400 USDT |
20.5900 USDT |
18.8400 USDT |
| 2022-02-01 |
19.6100 USDT |
123,595.9000 DOT |
19.3500 USDT |
19.1600 USDT |
20.0200 USDT |
19.6100 USDT |
| 2022-01-31 |
19.4800 USDT |
164,756.8050 DOT |
18.1800 USDT |
17.1300 USDT |
19.7700 USDT |
19.4800 USDT |
| 2022-01-30 |
18.1700 USDT |
72,543.2550 DOT |
18.7500 USDT |
17.8100 USDT |
18.9900 USDT |
18.1700 USDT |
| 2022-01-29 |
18.6800 USDT |
52,822.6870 DOT |
18.2900 USDT |
18.0800 USDT |
19.0500 USDT |
18.6800 USDT |
| 2022-01-28 |
18.3300 USDT |
93,122.0500 DOT |
18.1100 USDT |
17.3600 USDT |
18.4800 USDT |
18.3300 USDT |
| 2022-01-27 |
18.1600 USDT |
132,076.5320 DOT |
18.0000 USDT |
17.1400 USDT |
18.4000 USDT |
18.1600 USDT |
| 2022-01-26 |
18.1500 USDT |
211,095.2230 DOT |
18.3400 USDT |
17.5300 USDT |
20.0500 USDT |
18.1500 USDT |
| 2022-01-25 |
18.5300 USDT |
134,420.9680 DOT |
18.0300 USDT |
17.3800 USDT |
19.0400 USDT |
18.5300 USDT |
| 2022-01-24 |
18.0500 USDT |
309,806.7520 DOT |
18.7800 USDT |
15.8400 USDT |
18.7800 USDT |
18.0500 USDT |
| 2022-01-23 |
18.7500 USDT |
273,852.8210 DOT |
18.2300 USDT |
17.7300 USDT |
19.2000 USDT |
18.7500 USDT |
| 2022-01-22 |
18.0700 USDT |
421,302.9280 DOT |
19.6500 USDT |
16.2100 USDT |
20.1500 USDT |
18.0700 USDT |
| 2022-01-21 |
19.5700 USDT |
235,019.4420 DOT |
23.0200 USDT |
19.0500 USDT |
23.4700 USDT |
19.5700 USDT |
| 2022-01-20 |
23.1800 USDT |
79,793.4620 DOT |
24.1200 USDT |
22.9700 USDT |
25.6000 USDT |
23.1800 USDT |
| 2022-01-19 |
24.1200 USDT |
69,214.3460 DOT |
25.1700 USDT |
23.6900 USDT |
25.3000 USDT |
24.1200 USDT |
| 2022-01-18 |
25.1600 USDT |
89,225.9970 DOT |
25.7300 USDT |
24.1300 USDT |
26.0600 USDT |
25.1600 USDT |
| 2022-01-17 |
25.6900 USDT |
79,318.3610 DOT |
27.6600 USDT |
25.1200 USDT |
27.7400 USDT |
25.6900 USDT |
| 2022-01-16 |
27.7100 USDT |
76,369.9370 DOT |
27.6100 USDT |
27.2600 USDT |
28.4600 USDT |
27.7100 USDT |
| 2022-01-15 |
27.7700 USDT |
54,406.6150 DOT |
27.8000 USDT |
26.8400 USDT |
28.4100 USDT |
27.7700 USDT |
| 2022-01-14 |
27.6200 USDT |
115,703.1260 DOT |
25.8000 USDT |
25.5400 USDT |
27.8900 USDT |
27.6200 USDT |
| 2022-01-13 |
25.9600 USDT |
71,832.9380 DOT |
27.3900 USDT |
25.8100 USDT |
27.6800 USDT |
25.9600 USDT |
| 2022-01-12 |
27.3500 USDT |
72,303.1310 DOT |
25.5500 USDT |
25.4600 USDT |
27.5700 USDT |
27.3500 USDT |
| 2022-01-11 |
25.5200 USDT |
65,645.1170 DOT |
23.7800 USDT |
23.5000 USDT |
26.0100 USDT |
25.5200 USDT |
| 2022-01-10 |
23.7400 USDT |
95,893.7200 DOT |
24.5800 USDT |
22.4600 USDT |
25.2100 USDT |
23.7400 USDT |
| 2022-01-09 |
24.6200 USDT |
51,424.0930 DOT |
23.9600 USDT |
23.6700 USDT |
25.3200 USDT |
24.6200 USDT |
| 2022-01-08 |
24.1600 USDT |
167,751.5780 DOT |
24.9100 USDT |
23.1300 USDT |
25.5300 USDT |
24.1600 USDT |
| 2022-01-07 |
24.7900 USDT |
161,876.2870 DOT |
26.7100 USDT |
24.2500 USDT |
26.8500 USDT |
24.7900 USDT |
| 2022-01-06 |
26.7600 USDT |
121,624.6920 DOT |
26.6900 USDT |
25.4700 USDT |
27.3400 USDT |
26.7600 USDT |
| 2022-01-05 |
26.8300 USDT |
149,112.0990 DOT |
28.8000 USDT |
25.0700 USDT |
30.3800 USDT |
26.8300 USDT |
| 2022-01-04 |
28.7000 USDT |
130,409.3620 DOT |
30.1100 USDT |
28.6800 USDT |
30.5800 USDT |
28.7000 USDT |
| 2022-01-03 |
30.1400 USDT |
200,677.2490 DOT |
29.7100 USDT |
28.6200 USDT |
30.8800 USDT |
30.1400 USDT |
| 2022-01-02 |
29.7700 USDT |
100,463.9820 DOT |
28.6200 USDT |
27.8400 USDT |
30.6100 USDT |
29.7700 USDT |
| 2022-01-01 |
28.5100 USDT |
60,495.1430 DOT |
26.6900 USDT |
26.6900 USDT |
28.5300 USDT |
28.5100 USDT |
| 2021-12-31 |
26.8100 USDT |
104,191.3960 DOT |
27.5900 USDT |
26.2500 USDT |
28.1100 USDT |
26.8100 USDT |
| 2021-12-30 |
27.5200 USDT |
169,330.4890 DOT |
26.8100 USDT |
26.1900 USDT |
28.3900 USDT |
27.5200 USDT |
| 2021-12-29 |
26.7200 USDT |
184,944.7500 DOT |
27.8700 USDT |
26.5100 USDT |
28.9500 USDT |
26.7200 USDT |
| 2021-12-28 |
27.8400 USDT |
245,574.6720 DOT |
30.9600 USDT |
27.4700 USDT |
30.9600 USDT |
27.8400 USDT |
| 2021-12-27 |
31.1200 USDT |
144,196.7990 DOT |
31.3500 USDT |
30.8500 USDT |
32.7800 USDT |
31.1200 USDT |
| 2021-12-26 |
31.3500 USDT |
187,627.4220 DOT |
28.8600 USDT |
28.2800 USDT |
31.7740 USDT |
31.3500 USDT |
| 2021-12-25 |
28.9100 USDT |
40,653.7280 DOT |
28.1600 USDT |
27.9800 USDT |
29.1200 USDT |
28.9100 USDT |
| 2021-12-24 |
28.0600 USDT |
95,937.9620 DOT |
29.1600 USDT |
27.8500 USDT |
29.7000 USDT |
28.0600 USDT |
| 2021-12-23 |
29.2200 USDT |
187,522.3030 DOT |
27.2500 USDT |
26.7500 USDT |
29.8000 USDT |
29.2200 USDT |
| 2021-12-22 |
27.3000 USDT |
194,378.1030 DOT |
25.1900 USDT |
24.9900 USDT |
28.2200 USDT |
27.3000 USDT |
| 2021-12-21 |
25.2400 USDT |
158,762.0470 DOT |
24.1100 USDT |
23.7600 USDT |
25.5900 USDT |
25.2400 USDT |
| 2021-12-20 |
24.2400 USDT |
152,385.3830 DOT |
24.7600 USDT |
23.2900 USDT |
25.0000 USDT |
24.2400 USDT |
| 2021-12-19 |
24.8000 USDT |
102,593.4060 DOT |
25.5200 USDT |
24.6300 USDT |
25.8500 USDT |
24.8000 USDT |
| 2021-12-18 |
25.5500 USDT |
170,026.2400 DOT |
24.6900 USDT |
24.2300 USDT |
25.7300 USDT |
25.5500 USDT |
| 2021-12-17 |
24.5900 USDT |
200,419.8520 DOT |
26.0200 USDT |
24.1800 USDT |
26.2100 USDT |
24.5900 USDT |