Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
9.9800 USDT |
62,800.7610 DOT |
9.6400 USDT |
9.3300 USDT |
10.0300 USDT |
9.9800 USDT |
| 2022-05-28 |
9.6600 USDT |
79,745.4170 DOT |
9.1300 USDT |
8.9700 USDT |
9.8000 USDT |
9.6600 USDT |
| 2022-05-27 |
9.1100 USDT |
169,114.6560 DOT |
9.1500 USDT |
8.5700 USDT |
10.0500 USDT |
9.1100 USDT |
| 2022-05-26 |
9.2500 USDT |
110,644.1870 DOT |
9.8900 USDT |
8.8300 USDT |
10.0000 USDT |
9.2500 USDT |
| 2022-05-25 |
9.8600 USDT |
29,494.0160 DOT |
10.2000 USDT |
9.7800 USDT |
10.3300 USDT |
9.8600 USDT |
| 2022-05-24 |
10.1700 USDT |
28,665.6540 DOT |
9.8700 USDT |
9.5700 USDT |
10.2700 USDT |
10.1700 USDT |
| 2022-05-23 |
9.9100 USDT |
51,523.6280 DOT |
10.1500 USDT |
9.8100 USDT |
10.7300 USDT |
9.9100 USDT |
| 2022-05-22 |
10.2100 USDT |
21,193.8680 DOT |
10.0200 USDT |
9.8800 USDT |
10.3300 USDT |
10.2100 USDT |
| 2022-05-21 |
9.9800 USDT |
17,793.5770 DOT |
9.6800 USDT |
9.4700 USDT |
10.0900 USDT |
9.9800 USDT |
| 2022-05-20 |
9.7400 USDT |
32,431.4650 DOT |
10.0100 USDT |
9.4500 USDT |
10.2500 USDT |
9.7400 USDT |
| 2022-05-19 |
9.9000 USDT |
35,519.0650 DOT |
9.5300 USDT |
9.2300 USDT |
10.4000 USDT |
9.9000 USDT |
| 2022-05-18 |
9.5900 USDT |
56,442.3990 DOT |
11.0700 USDT |
9.4800 USDT |
11.1700 USDT |
9.5900 USDT |
| 2022-05-17 |
11.0500 USDT |
78,351.5810 DOT |
10.6600 USDT |
10.4300 USDT |
11.3300 USDT |
11.0500 USDT |
| 2022-05-16 |
10.7800 USDT |
75,437.9070 DOT |
11.7700 USDT |
10.3800 USDT |
11.7700 USDT |
10.7800 USDT |
| 2022-05-15 |
11.6700 USDT |
96,686.9190 DOT |
11.3200 USDT |
10.5800 USDT |
11.8600 USDT |
11.6700 USDT |
| 2022-05-14 |
11.3900 USDT |
137,230.4460 DOT |
10.4700 USDT |
9.7700 USDT |
11.5700 USDT |
11.3900 USDT |
| 2022-05-13 |
10.5100 USDT |
150,311.9050 DOT |
8.7000 USDT |
8.5800 USDT |
11.7800 USDT |
10.5100 USDT |
| 2022-05-12 |
8.7100 USDT |
143,671.8490 DOT |
9.0900 USDT |
7.3200 USDT |
9.5300 USDT |
8.7100 USDT |
| 2022-05-11 |
8.8200 USDT |
341,982.8890 DOT |
11.3400 USDT |
8.0100 USDT |
11.6400 USDT |
8.8200 USDT |
| 2022-05-10 |
11.3800 USDT |
127,519.1820 DOT |
10.6400 USDT |
10.3300 USDT |
12.4500 USDT |
11.3800 USDT |
| 2022-05-09 |
10.8600 USDT |
108,087.0180 DOT |
13.2700 USDT |
10.7300 USDT |
13.4800 USDT |
10.8600 USDT |
| 2022-05-08 |
13.2800 USDT |
37,884.8990 DOT |
13.8000 USDT |
13.0300 USDT |
13.8800 USDT |
13.2800 USDT |
| 2022-05-07 |
13.7900 USDT |
24,515.8010 DOT |
14.3400 USDT |
13.3900 USDT |
14.3700 USDT |
13.7900 USDT |
| 2022-05-06 |
14.3300 USDT |
51,554.4240 DOT |
14.5400 USDT |
13.8000 USDT |
14.6600 USDT |
14.3300 USDT |
| 2022-05-05 |
14.5800 USDT |
65,810.0840 DOT |
16.3400 USDT |
14.0500 USDT |
16.4400 USDT |
14.5800 USDT |
| 2022-05-04 |
16.3000 USDT |
34,723.1010 DOT |
14.7200 USDT |
14.6600 USDT |
16.3400 USDT |
16.3000 USDT |
| 2022-05-03 |
14.7400 USDT |
32,823.4020 DOT |
14.9800 USDT |
14.5200 USDT |
15.2300 USDT |
14.7400 USDT |
| 2022-05-02 |
14.9200 USDT |
58,734.5970 DOT |
15.3600 USDT |
14.5600 USDT |
15.5900 USDT |
14.9200 USDT |
| 2022-05-01 |
15.3400 USDT |
23,415.8600 DOT |
14.5100 USDT |
14.4800 USDT |
15.5100 USDT |
15.3400 USDT |
| 2022-04-30 |
14.4700 USDT |
27,544.2640 DOT |
16.2000 USDT |
14.1800 USDT |
16.4400 USDT |
14.4700 USDT |
| 2022-04-29 |
16.1200 USDT |
20,292.1320 DOT |
17.0200 USDT |
16.0000 USDT |
17.0600 USDT |
16.1200 USDT |
| 2022-04-28 |
16.9300 USDT |
34,486.6900 DOT |
16.9600 USDT |
16.7600 USDT |
17.4300 USDT |
16.9300 USDT |
| 2022-04-27 |
17.0200 USDT |
38,142.3170 DOT |
16.6700 USDT |
16.4900 USDT |
17.2700 USDT |
17.0200 USDT |
| 2022-04-26 |
16.5800 USDT |
56,011.8250 DOT |
18.1700 USDT |
16.4200 USDT |
18.3100 USDT |
16.5800 USDT |
| 2022-04-25 |
18.1100 USDT |
55,214.4850 DOT |
18.1500 USDT |
17.1300 USDT |
18.2400 USDT |
18.1100 USDT |
| 2022-04-24 |
18.2200 USDT |
36,818.2540 DOT |
18.6800 USDT |
18.0800 USDT |
19.1500 USDT |
18.2200 USDT |
| 2022-04-23 |
18.9900 USDT |
32,442.5050 DOT |
18.2600 USDT |
17.9800 USDT |
19.2400 USDT |
18.9900 USDT |
| 2022-04-22 |
18.2600 USDT |
35,399.7130 DOT |
18.1700 USDT |
18.0800 USDT |
18.5200 USDT |
18.2600 USDT |
| 2022-04-21 |
18.2100 USDT |
55,377.7930 DOT |
19.1000 USDT |
18.0300 USDT |
19.6800 USDT |
18.2100 USDT |
| 2022-04-20 |
19.0800 USDT |
69,323.5330 DOT |
18.8500 USDT |
18.5500 USDT |
19.5300 USDT |
19.0800 USDT |
| 2022-04-19 |
18.8700 USDT |
24,114.3350 DOT |
18.1700 USDT |
18.0500 USDT |
18.9400 USDT |
18.8700 USDT |
| 2022-04-18 |
18.1700 USDT |
37,626.7410 DOT |
17.7200 USDT |
17.1000 USDT |
18.3500 USDT |
18.1700 USDT |
| 2022-04-17 |
17.8100 USDT |
24,345.2560 DOT |
18.6000 USDT |
17.6900 USDT |
18.8100 USDT |
17.8100 USDT |
| 2022-04-16 |
18.6800 USDT |
20,965.6050 DOT |
18.3100 USDT |
18.1800 USDT |
18.7000 USDT |
18.6800 USDT |
| 2022-04-15 |
18.2700 USDT |
19,666.1820 DOT |
17.9700 USDT |
17.7900 USDT |
18.4300 USDT |
18.2700 USDT |
| 2022-04-14 |
17.8700 USDT |
35,410.7920 DOT |
18.1900 USDT |
17.4800 USDT |
18.4800 USDT |
17.8700 USDT |
| 2022-04-13 |
18.1900 USDT |
30,817.7870 DOT |
17.7400 USDT |
17.3900 USDT |
18.2900 USDT |
18.1900 USDT |
| 2022-04-12 |
17.7900 USDT |
64,046.3530 DOT |
17.2000 USDT |
17.1700 USDT |
18.0300 USDT |
17.7900 USDT |
| 2022-04-11 |
17.1400 USDT |
117,160.9370 DOT |
19.1800 USDT |
17.0000 USDT |
19.2800 USDT |
17.1400 USDT |
| 2022-04-10 |
19.5400 USDT |
38,975.0450 DOT |
19.7100 USDT |
19.3500 USDT |
20.2400 USDT |
19.5400 USDT |