Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
20.9100 USDT |
34,926.0400 DOT |
20.5800 USDT |
20.2500 USDT |
21.0300 USDT |
20.9100 USDT |
| 2022-03-25 |
20.4900 USDT |
45,301.7460 DOT |
21.2300 USDT |
20.1900 USDT |
21.3700 USDT |
20.4900 USDT |
| 2022-03-24 |
21.2800 USDT |
66,279.0980 DOT |
20.9800 USDT |
20.2800 USDT |
21.4900 USDT |
21.2800 USDT |
| 2022-03-23 |
20.7400 USDT |
114,919.5410 DOT |
20.2100 USDT |
19.8100 USDT |
21.1300 USDT |
20.7400 USDT |
| 2022-03-22 |
20.2100 USDT |
62,194.2940 DOT |
18.7400 USDT |
18.6800 USDT |
20.2500 USDT |
20.2100 USDT |
| 2022-03-21 |
18.7400 USDT |
38,284.7160 DOT |
18.6600 USDT |
18.4100 USDT |
19.0600 USDT |
18.7400 USDT |
| 2022-03-20 |
18.6400 USDT |
49,266.3160 DOT |
19.3800 USDT |
18.3000 USDT |
19.4600 USDT |
18.6400 USDT |
| 2022-03-19 |
19.3300 USDT |
238,317.4620 DOT |
19.0000 USDT |
18.8600 USDT |
19.8600 USDT |
19.3300 USDT |
| 2022-03-18 |
18.9900 USDT |
260,297.2750 DOT |
18.7700 USDT |
18.1300 USDT |
19.2000 USDT |
18.9900 USDT |
| 2022-03-17 |
18.7400 USDT |
77,270.6350 DOT |
19.0500 USDT |
18.6400 USDT |
19.3400 USDT |
18.7400 USDT |
| 2022-03-16 |
18.9800 USDT |
98,079.7160 DOT |
17.8300 USDT |
17.6700 USDT |
19.2000 USDT |
18.9800 USDT |
| 2022-03-15 |
17.8700 USDT |
39,707.3150 DOT |
17.6900 USDT |
17.0600 USDT |
18.0400 USDT |
17.8700 USDT |
| 2022-03-14 |
17.7100 USDT |
45,507.1960 DOT |
17.2100 USDT |
17.0100 USDT |
17.8500 USDT |
17.7100 USDT |
| 2022-03-13 |
17.2000 USDT |
35,135.1460 DOT |
18.1100 USDT |
17.1700 USDT |
18.3800 USDT |
17.2000 USDT |
| 2022-03-12 |
18.2500 USDT |
80,842.2350 DOT |
17.6800 USDT |
17.6800 USDT |
18.7300 USDT |
18.2500 USDT |
| 2022-03-11 |
17.7600 USDT |
114,166.7770 DOT |
16.9700 USDT |
16.6900 USDT |
18.4900 USDT |
17.7600 USDT |
| 2022-03-10 |
16.9800 USDT |
45,172.6030 DOT |
17.8700 USDT |
16.6900 USDT |
17.9300 USDT |
16.9800 USDT |
| 2022-03-09 |
17.9000 USDT |
59,012.0200 DOT |
16.9900 USDT |
16.8900 USDT |
18.0800 USDT |
17.9000 USDT |
| 2022-03-08 |
16.8600 USDT |
71,856.1950 DOT |
16.4300 USDT |
16.3100 USDT |
17.2600 USDT |
16.8600 USDT |
| 2022-03-07 |
16.5000 USDT |
85,790.2550 DOT |
16.9800 USDT |
15.9900 USDT |
17.1300 USDT |
16.5000 USDT |
| 2022-03-06 |
17.0300 USDT |
53,068.4910 DOT |
17.3000 USDT |
16.5300 USDT |
17.5900 USDT |
17.0300 USDT |
| 2022-03-05 |
17.3000 USDT |
65,831.6560 DOT |
16.7700 USDT |
16.1900 USDT |
17.8100 USDT |
17.3000 USDT |
| 2022-03-04 |
16.8000 USDT |
78,205.5590 DOT |
18.0000 USDT |
16.5000 USDT |
18.0400 USDT |
16.8000 USDT |
| 2022-03-03 |
18.0400 USDT |
69,539.9970 DOT |
18.6100 USDT |
17.7800 USDT |
18.6600 USDT |
18.0400 USDT |
| 2022-03-02 |
18.5900 USDT |
85,685.5850 DOT |
18.8300 USDT |
18.3500 USDT |
19.2600 USDT |
18.5900 USDT |
| 2022-03-01 |
18.8700 USDT |
126,197.6310 DOT |
18.9600 USDT |
18.3300 USDT |
19.5700 USDT |
18.8700 USDT |
| 2022-02-28 |
18.9400 USDT |
140,170.0590 DOT |
17.4900 USDT |
16.6400 USDT |
19.1000 USDT |
18.9400 USDT |
| 2022-02-27 |
17.3700 USDT |
115,861.4940 DOT |
18.0200 USDT |
16.8300 USDT |
18.7200 USDT |
17.3700 USDT |
| 2022-02-26 |
18.0500 USDT |
112,353.7700 DOT |
17.2600 USDT |
17.1900 USDT |
18.8300 USDT |
18.0500 USDT |
| 2022-02-25 |
17.2000 USDT |
74,120.2870 DOT |
16.2100 USDT |
15.8000 USDT |
17.2300 USDT |
17.2000 USDT |
| 2022-02-24 |
15.9600 USDT |
214,295.9380 DOT |
15.9200 USDT |
14.0600 USDT |
16.7300 USDT |
15.9600 USDT |
| 2022-02-23 |
15.9300 USDT |
135,199.1570 DOT |
16.6400 USDT |
15.9300 USDT |
17.4900 USDT |
15.9300 USDT |
| 2022-02-22 |
16.4300 USDT |
84,812.8100 DOT |
16.2100 USDT |
15.8000 USDT |
16.7200 USDT |
16.4300 USDT |
| 2022-02-21 |
16.0200 USDT |
95,977.9430 DOT |
16.8900 USDT |
16.0200 USDT |
17.7300 USDT |
16.0200 USDT |
| 2022-02-20 |
17.1600 USDT |
69,309.3080 DOT |
17.8300 USDT |
16.6900 USDT |
17.8300 USDT |
17.1600 USDT |
| 2022-02-19 |
17.8700 USDT |
45,461.0940 DOT |
17.8000 USDT |
17.3400 USDT |
18.2100 USDT |
17.8700 USDT |
| 2022-02-18 |
17.8600 USDT |
67,754.7650 DOT |
18.1400 USDT |
17.5800 USDT |
18.6000 USDT |
17.8600 USDT |
| 2022-02-17 |
18.2500 USDT |
88,038.0360 DOT |
19.8400 USDT |
17.8100 USDT |
20.0100 USDT |
18.2500 USDT |
| 2022-02-16 |
19.9900 USDT |
82,387.1570 DOT |
20.1100 USDT |
19.0600 USDT |
20.1800 USDT |
19.9900 USDT |
| 2022-02-15 |
20.1400 USDT |
71,856.9590 DOT |
18.7100 USDT |
18.6500 USDT |
20.1700 USDT |
20.1400 USDT |
| 2022-02-14 |
18.7900 USDT |
63,579.1710 DOT |
18.7500 USDT |
18.0300 USDT |
18.9300 USDT |
18.7900 USDT |
| 2022-02-13 |
18.6000 USDT |
69,485.2910 DOT |
18.7600 USDT |
18.3900 USDT |
19.2800 USDT |
18.6000 USDT |
| 2022-02-12 |
18.7600 USDT |
66,385.3460 DOT |
18.9800 USDT |
18.2700 USDT |
19.4300 USDT |
18.7600 USDT |
| 2022-02-11 |
18.9800 USDT |
114,165.8550 DOT |
20.4800 USDT |
18.5800 USDT |
20.7300 USDT |
18.9800 USDT |
| 2022-02-10 |
20.7200 USDT |
95,312.9700 DOT |
21.9300 USDT |
20.5500 USDT |
22.4500 USDT |
20.7200 USDT |
| 2022-02-09 |
21.9600 USDT |
46,234.8630 DOT |
21.7000 USDT |
21.0400 USDT |
22.2400 USDT |
21.9600 USDT |
| 2022-02-08 |
21.6600 USDT |
95,817.4500 DOT |
22.4200 USDT |
21.0700 USDT |
23.1800 USDT |
21.6600 USDT |
| 2022-02-07 |
22.4100 USDT |
111,892.2660 DOT |
21.9500 USDT |
21.4000 USDT |
22.6900 USDT |
22.4100 USDT |
| 2022-02-06 |
21.6500 USDT |
62,396.1130 DOT |
21.3900 USDT |
20.7800 USDT |
21.9000 USDT |
21.6500 USDT |
| 2022-02-05 |
21.3200 USDT |
127,855.2510 DOT |
20.4800 USDT |
20.3200 USDT |
22.2900 USDT |
21.3200 USDT |