Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
27.5200 USDT |
169,330.4890 DOT |
26.8100 USDT |
26.1900 USDT |
28.3900 USDT |
27.5200 USDT |
| 2021-12-29 |
26.7200 USDT |
184,944.7500 DOT |
27.8700 USDT |
26.5100 USDT |
28.9500 USDT |
26.7200 USDT |
| 2021-12-28 |
27.8400 USDT |
245,574.6720 DOT |
30.9600 USDT |
27.4700 USDT |
30.9600 USDT |
27.8400 USDT |
| 2021-12-27 |
31.1200 USDT |
144,196.7990 DOT |
31.3500 USDT |
30.8500 USDT |
32.7800 USDT |
31.1200 USDT |
| 2021-12-26 |
31.3500 USDT |
187,627.4220 DOT |
28.8600 USDT |
28.2800 USDT |
31.7740 USDT |
31.3500 USDT |
| 2021-12-25 |
28.9100 USDT |
40,653.7280 DOT |
28.1600 USDT |
27.9800 USDT |
29.1200 USDT |
28.9100 USDT |
| 2021-12-24 |
28.0600 USDT |
95,937.9620 DOT |
29.1600 USDT |
27.8500 USDT |
29.7000 USDT |
28.0600 USDT |
| 2021-12-23 |
29.2200 USDT |
187,522.3030 DOT |
27.2500 USDT |
26.7500 USDT |
29.8000 USDT |
29.2200 USDT |
| 2021-12-22 |
27.3000 USDT |
194,378.1030 DOT |
25.1900 USDT |
24.9900 USDT |
28.2200 USDT |
27.3000 USDT |
| 2021-12-21 |
25.2400 USDT |
158,762.0470 DOT |
24.1100 USDT |
23.7600 USDT |
25.5900 USDT |
25.2400 USDT |
| 2021-12-20 |
24.2400 USDT |
152,385.3830 DOT |
24.7600 USDT |
23.2900 USDT |
25.0000 USDT |
24.2400 USDT |
| 2021-12-19 |
24.8000 USDT |
102,593.4060 DOT |
25.5200 USDT |
24.6300 USDT |
25.8500 USDT |
24.8000 USDT |
| 2021-12-18 |
25.5500 USDT |
170,026.2400 DOT |
24.6900 USDT |
24.2300 USDT |
25.7300 USDT |
25.5500 USDT |
| 2021-12-17 |
24.5900 USDT |
200,419.8520 DOT |
26.0200 USDT |
24.1800 USDT |
26.2100 USDT |
24.5900 USDT |
| 2021-12-16 |
26.2100 USDT |
297,251.2820 DOT |
27.1900 USDT |
25.7400 USDT |
27.8600 USDT |
26.2100 USDT |
| 2021-12-15 |
26.8200 USDT |
166,126.4980 DOT |
26.1000 USDT |
24.2800 USDT |
28.0800 USDT |
26.8200 USDT |
| 2021-12-14 |
26.2100 USDT |
184,155.6360 DOT |
25.9100 USDT |
25.0000 USDT |
26.7000 USDT |
26.2100 USDT |
| 2021-12-13 |
26.1500 USDT |
277,122.2550 DOT |
29.5500 USDT |
25.5600 USDT |
29.8300 USDT |
26.1500 USDT |
| 2021-12-12 |
29.5800 USDT |
165,516.8120 DOT |
27.8200 USDT |
27.3100 USDT |
30.0100 USDT |
29.5800 USDT |
| 2021-12-11 |
27.8000 USDT |
231,875.3350 DOT |
26.4000 USDT |
25.8300 USDT |
28.2000 USDT |
27.8000 USDT |
| 2021-12-10 |
26.4000 USDT |
201,707.8190 DOT |
26.9900 USDT |
25.7200 USDT |
28.4100 USDT |
26.4000 USDT |
| 2021-12-09 |
27.2100 USDT |
189,773.3800 DOT |
29.8030 USDT |
26.8040 USDT |
30.1160 USDT |
27.2100 USDT |
| 2021-12-08 |
29.6290 USDT |
135,381.9670 DOT |
30.5060 USDT |
28.0250 USDT |
30.6270 USDT |
29.6290 USDT |
| 2021-12-07 |
30.3660 USDT |
229,196.8140 DOT |
28.1670 USDT |
27.7070 USDT |
31.4780 USDT |
30.3660 USDT |
| 2021-12-06 |
28.2170 USDT |
190,179.8460 DOT |
28.3350 USDT |
24.8580 USDT |
28.9500 USDT |
28.2170 USDT |
| 2021-12-05 |
28.2930 USDT |
140,915.0790 DOT |
29.4020 USDT |
26.3590 USDT |
29.7380 USDT |
28.2930 USDT |
| 2021-12-04 |
29.2310 USDT |
223,724.8320 DOT |
33.7510 USDT |
25.3640 USDT |
33.8530 USDT |
29.2310 USDT |
| 2021-12-03 |
33.8470 USDT |
71,601.6680 DOT |
35.7500 USDT |
32.5100 USDT |
36.8390 USDT |
33.8470 USDT |
| 2021-12-02 |
35.8290 USDT |
46,804.2080 DOT |
36.7050 USDT |
35.0260 USDT |
36.7050 USDT |
35.8290 USDT |
| 2021-12-01 |
36.6930 USDT |
88,122.0740 DOT |
37.9660 USDT |
36.2340 USDT |
38.7620 USDT |
36.6930 USDT |
| 2021-11-30 |
38.0770 USDT |
82,847.7430 DOT |
37.1470 USDT |
35.4100 USDT |
39.3520 USDT |
38.0770 USDT |
| 2021-11-29 |
37.3390 USDT |
81,868.0430 DOT |
35.8160 USDT |
35.4150 USDT |
37.5200 USDT |
37.3390 USDT |
| 2021-11-28 |
35.7350 USDT |
111,437.1860 DOT |
35.0580 USDT |
32.2270 USDT |
35.8560 USDT |
35.7350 USDT |
| 2021-11-27 |
34.8980 USDT |
76,814.3490 DOT |
34.5950 USDT |
34.4460 USDT |
35.9950 USDT |
34.8980 USDT |
| 2021-11-26 |
34.5750 USDT |
115,331.9530 DOT |
39.4670 USDT |
33.5900 USDT |
39.6050 USDT |
34.5750 USDT |
| 2021-11-25 |
39.4070 USDT |
61,336.8230 DOT |
38.3170 USDT |
38.0300 USDT |
40.9320 USDT |
39.4070 USDT |
| 2021-11-24 |
38.4980 USDT |
65,779.3620 DOT |
40.7830 USDT |
38.0550 USDT |
40.7830 USDT |
38.4980 USDT |
| 2021-11-23 |
40.5290 USDT |
76,763.5940 DOT |
39.4670 USDT |
38.5670 USDT |
41.4750 USDT |
40.5290 USDT |
| 2021-11-22 |
39.4550 USDT |
72,339.8200 DOT |
41.9490 USDT |
38.8170 USDT |
42.1380 USDT |
39.4550 USDT |
| 2021-11-21 |
42.0680 USDT |
68,199.0770 DOT |
42.1030 USDT |
40.6290 USDT |
43.5660 USDT |
42.0680 USDT |
| 2021-11-20 |
41.8140 USDT |
62,524.6580 DOT |
41.2750 USDT |
39.8590 USDT |
41.9840 USDT |
41.8140 USDT |
| 2021-11-19 |
41.1160 USDT |
85,135.9140 DOT |
39.0770 USDT |
38.3850 USDT |
42.2670 USDT |
41.1160 USDT |
| 2021-11-18 |
38.8310 USDT |
111,577.0540 DOT |
42.7670 USDT |
37.5850 USDT |
43.2640 USDT |
38.8310 USDT |
| 2021-11-17 |
42.0850 USDT |
104,206.0440 DOT |
40.8620 USDT |
38.7450 USDT |
42.6190 USDT |
42.0850 USDT |
| 2021-11-16 |
40.9580 USDT |
173,627.4380 DOT |
44.6440 USDT |
38.0740 USDT |
44.6490 USDT |
40.9580 USDT |
| 2021-11-15 |
44.8630 USDT |
47,905.5860 DOT |
46.4220 USDT |
44.5420 USDT |
47.4620 USDT |
44.8630 USDT |
| 2021-11-14 |
46.0380 USDT |
33,392.9950 DOT |
47.0880 USDT |
45.0510 USDT |
47.8220 USDT |
46.0380 USDT |
| 2021-11-13 |
47.1730 USDT |
62,111.7730 DOT |
46.0870 USDT |
44.8750 USDT |
47.5250 USDT |
47.1730 USDT |
| 2021-11-12 |
45.9630 USDT |
117,167.8990 DOT |
47.4340 USDT |
44.0570 USDT |
47.7090 USDT |
45.9630 USDT |
| 2021-11-11 |
47.5160 USDT |
82,399.5740 DOT |
46.7370 USDT |
45.5750 USDT |
49.4600 USDT |
47.5160 USDT |