Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
40.7910 USDT |
183,598.0900 DOT |
44.9430 USDT |
38.8260 USDT |
45.7540 USDT |
40.7910 USDT |
| 2021-10-26 |
44.6970 USDT |
97,928.8360 DOT |
44.4980 USDT |
43.3430 USDT |
46.1190 USDT |
44.6970 USDT |
| 2021-10-25 |
44.5320 USDT |
59,032.7780 DOT |
42.3670 USDT |
42.1080 USDT |
44.7780 USDT |
44.5320 USDT |
| 2021-10-24 |
42.4840 USDT |
63,608.4620 DOT |
43.9790 USDT |
41.3100 USDT |
44.1560 USDT |
42.4840 USDT |
| 2021-10-23 |
43.7960 USDT |
61,950.4750 DOT |
43.4930 USDT |
43.0880 USDT |
44.7730 USDT |
43.7960 USDT |
| 2021-10-22 |
43.7100 USDT |
111,683.4890 DOT |
42.8280 USDT |
42.7110 USDT |
46.3830 USDT |
43.7100 USDT |
| 2021-10-21 |
42.8320 USDT |
146,708.2900 DOT |
44.1690 USDT |
41.9600 USDT |
45.5230 USDT |
42.8320 USDT |
| 2021-10-20 |
44.4550 USDT |
89,439.0620 DOT |
41.4020 USDT |
41.0550 USDT |
45.2110 USDT |
44.4550 USDT |
| 2021-10-19 |
41.5380 USDT |
50,971.1600 DOT |
41.1450 USDT |
40.0360 USDT |
41.6280 USDT |
41.5380 USDT |
| 2021-10-18 |
41.0980 USDT |
89,119.5910 DOT |
42.0840 USDT |
40.2600 USDT |
43.2610 USDT |
41.0980 USDT |
| 2021-10-17 |
42.0070 USDT |
98,340.4000 DOT |
41.6280 USDT |
39.5640 USDT |
42.8520 USDT |
42.0070 USDT |
| 2021-10-16 |
41.7820 USDT |
139,227.5850 DOT |
43.3070 USDT |
41.2710 USDT |
44.7560 USDT |
41.7820 USDT |
| 2021-10-15 |
43.3240 USDT |
237,033.3060 DOT |
40.6560 USDT |
39.4570 USDT |
44.2230 USDT |
43.3240 USDT |
| 2021-10-14 |
40.6900 USDT |
273,349.1460 DOT |
41.7240 USDT |
39.3050 USDT |
42.5690 USDT |
40.6900 USDT |
| 2021-10-13 |
41.5820 USDT |
211,306.3080 DOT |
35.1750 USDT |
33.6240 USDT |
43.3210 USDT |
41.5820 USDT |
| 2021-10-12 |
35.0550 USDT |
127,533.3650 DOT |
34.1030 USDT |
32.0920 USDT |
35.4210 USDT |
35.0550 USDT |
| 2021-10-11 |
33.8890 USDT |
103,696.1170 DOT |
34.4280 USDT |
33.2670 USDT |
36.0610 USDT |
33.8890 USDT |
| 2021-10-10 |
34.3250 USDT |
95,224.7620 DOT |
36.3700 USDT |
34.2140 USDT |
37.4360 USDT |
34.3250 USDT |
| 2021-10-09 |
36.7040 USDT |
104,577.3200 DOT |
33.3400 USDT |
33.0170 USDT |
36.9420 USDT |
36.7040 USDT |
| 2021-10-08 |
33.2310 USDT |
105,611.3530 DOT |
33.8550 USDT |
33.0450 USDT |
34.4790 USDT |
33.2310 USDT |
| 2021-10-07 |
33.7070 USDT |
164,922.4980 DOT |
32.1650 USDT |
30.9530 USDT |
35.3000 USDT |
33.7070 USDT |
| 2021-10-06 |
32.4870 USDT |
100,006.9480 DOT |
31.3790 USDT |
29.0780 USDT |
33.0520 USDT |
32.4870 USDT |
| 2021-10-05 |
31.5600 USDT |
65,240.7150 DOT |
30.9740 USDT |
30.5580 USDT |
32.1460 USDT |
31.5600 USDT |
| 2021-10-04 |
31.2600 USDT |
55,914.6370 DOT |
31.9980 USDT |
30.0650 USDT |
31.9980 USDT |
31.2600 USDT |
| 2021-10-03 |
32.0870 USDT |
67,597.5190 DOT |
32.0670 USDT |
31.2720 USDT |
32.9090 USDT |
32.0870 USDT |
| 2021-10-02 |
32.0450 USDT |
60,215.1790 DOT |
31.9450 USDT |
31.5490 USDT |
33.3930 USDT |
32.0450 USDT |
| 2021-10-01 |
31.8940 USDT |
101,489.7410 DOT |
28.7230 USDT |
28.5130 USDT |
32.3320 USDT |
31.8940 USDT |
| 2021-09-30 |
28.4460 USDT |
47,113.2770 DOT |
27.2520 USDT |
27.1540 USDT |
28.9920 USDT |
28.4460 USDT |
| 2021-09-29 |
27.1890 USDT |
74,666.4780 DOT |
26.3350 USDT |
26.1100 USDT |
28.5660 USDT |
27.1890 USDT |
| 2021-09-28 |
26.6560 USDT |
75,509.6290 DOT |
27.7270 USDT |
26.3700 USDT |
28.3520 USDT |
26.6560 USDT |
| 2021-09-27 |
27.6630 USDT |
121,433.2700 DOT |
28.7590 USDT |
27.5920 USDT |
30.2280 USDT |
27.6630 USDT |
| 2021-09-26 |
28.6400 USDT |
167,039.0200 DOT |
29.8170 USDT |
26.7600 USDT |
30.0160 USDT |
28.6400 USDT |
| 2021-09-25 |
29.7810 USDT |
146,249.0760 DOT |
30.8120 USDT |
29.4270 USDT |
32.2140 USDT |
29.7810 USDT |
| 2021-09-24 |
30.9760 USDT |
201,294.1000 DOT |
33.4100 USDT |
27.9280 USDT |
33.5050 USDT |
30.9760 USDT |
| 2021-09-23 |
33.0370 USDT |
118,561.3600 DOT |
31.6190 USDT |
30.3890 USDT |
33.0700 USDT |
33.0370 USDT |
| 2021-09-22 |
31.4650 USDT |
258,480.4620 DOT |
26.3730 USDT |
25.9290 USDT |
32.0000 USDT |
31.4650 USDT |
| 2021-09-21 |
26.0790 USDT |
344,035.3960 DOT |
28.3130 USDT |
25.5010 USDT |
30.3720 USDT |
26.0790 USDT |
| 2021-09-20 |
28.1040 USDT |
268,629.1730 DOT |
33.8770 USDT |
26.6040 USDT |
33.8870 USDT |
28.1040 USDT |
| 2021-09-19 |
33.5190 USDT |
49,423.7470 DOT |
34.7780 USDT |
33.0310 USDT |
34.8480 USDT |
33.5190 USDT |
| 2021-09-18 |
34.9080 USDT |
89,670.5480 DOT |
33.0540 USDT |
32.5420 USDT |
35.9050 USDT |
34.9080 USDT |
| 2021-09-17 |
32.7630 USDT |
137,314.7500 DOT |
35.6240 USDT |
32.1520 USDT |
36.9230 USDT |
32.7630 USDT |
| 2021-09-16 |
35.4540 USDT |
123,168.9010 DOT |
36.4950 USDT |
34.0570 USDT |
36.9460 USDT |
35.4540 USDT |
| 2021-09-15 |
36.3040 USDT |
127,284.6830 DOT |
37.3320 USDT |
35.5620 USDT |
37.9780 USDT |
36.3040 USDT |
| 2021-09-14 |
37.5610 USDT |
235,061.6700 DOT |
34.8720 USDT |
34.0760 USDT |
38.7640 USDT |
37.5610 USDT |
| 2021-09-13 |
34.7090 USDT |
398,035.8450 DOT |
35.8700 USDT |
31.6060 USDT |
38.0230 USDT |
34.7090 USDT |
| 2021-09-12 |
35.8710 USDT |
259,058.4950 DOT |
31.4720 USDT |
30.6670 USDT |
36.4550 USDT |
35.8710 USDT |
| 2021-09-11 |
31.1460 USDT |
166,387.2070 DOT |
29.2580 USDT |
28.2810 USDT |
32.0970 USDT |
31.1460 USDT |
| 2021-09-10 |
28.8820 USDT |
372,249.3050 DOT |
29.7800 USDT |
27.9800 USDT |
32.6320 USDT |
28.8820 USDT |
| 2021-09-09 |
29.5810 USDT |
256,511.7290 DOT |
27.7840 USDT |
27.0230 USDT |
31.8470 USDT |
29.5810 USDT |
| 2021-09-08 |
27.7740 USDT |
317,435.3780 DOT |
27.9940 USDT |
25.2320 USDT |
28.8750 USDT |
27.7740 USDT |