Identifier on Coinbase Pro: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
4.0070 USD |
140,597.5880 DOT |
4.0540 USD |
4.0020 USD |
4.0750 USD |
4.0070 USD |
| 2023-10-07 |
4.0540 USD |
134,690.3670 DOT |
4.0730 USD |
4.0470 USD |
4.1150 USD |
4.0540 USD |
| 2023-10-06 |
4.0720 USD |
261,495.7580 DOT |
4.0230 USD |
3.9990 USD |
4.0960 USD |
4.0720 USD |
| 2023-10-05 |
4.0300 USD |
174,924.7250 DOT |
4.0420 USD |
4.0040 USD |
4.0830 USD |
4.0300 USD |
| 2023-10-04 |
4.0480 USD |
336,360.2070 DOT |
4.0740 USD |
3.9580 USD |
4.0740 USD |
4.0480 USD |
| 2023-10-03 |
4.0720 USD |
309,110.2460 DOT |
4.1200 USD |
4.0480 USD |
4.1620 USD |
4.0720 USD |
| 2023-10-02 |
4.1120 USD |
366,584.3890 DOT |
4.2650 USD |
4.0590 USD |
4.3000 USD |
4.1120 USD |
| 2023-10-01 |
4.2490 USD |
307,778.0670 DOT |
4.1030 USD |
4.1020 USD |
4.2890 USD |
4.2490 USD |
| 2023-09-30 |
4.1070 USD |
244,490.6510 DOT |
4.0750 USD |
4.0700 USD |
4.1220 USD |
4.1070 USD |
| 2023-09-29 |
4.0790 USD |
244,035.5780 DOT |
4.0730 USD |
4.0550 USD |
4.1210 USD |
4.0790 USD |
| 2023-09-28 |
4.0720 USD |
353,031.3140 DOT |
3.9870 USD |
3.9790 USD |
4.0980 USD |
4.0720 USD |
| 2023-09-27 |
3.9840 USD |
244,025.7330 DOT |
4.0090 USD |
3.9650 USD |
4.0700 USD |
3.9840 USD |
| 2023-09-26 |
4.0120 USD |
170,748.5330 DOT |
4.0670 USD |
3.9710 USD |
4.0890 USD |
4.0120 USD |
| 2023-09-25 |
4.0620 USD |
270,931.1130 DOT |
3.9840 USD |
3.9500 USD |
4.0880 USD |
4.0620 USD |
| 2023-09-24 |
3.9910 USD |
181,935.8060 DOT |
4.0330 USD |
3.9730 USD |
4.0580 USD |
3.9910 USD |
| 2023-09-23 |
4.0280 USD |
130,587.1320 DOT |
4.0200 USD |
3.9990 USD |
4.0390 USD |
4.0280 USD |
| 2023-09-22 |
4.0220 USD |
258,917.9930 DOT |
4.0130 USD |
3.9790 USD |
4.0370 USD |
4.0220 USD |
| 2023-09-21 |
4.0150 USD |
227,754.4870 DOT |
4.1390 USD |
4.0000 USD |
4.1650 USD |
4.0150 USD |
| 2023-09-20 |
4.1400 USD |
263,822.1850 DOT |
4.1530 USD |
4.0660 USD |
4.1700 USD |
4.1400 USD |
| 2023-09-19 |
4.1560 USD |
289,503.6550 DOT |
4.1050 USD |
4.0790 USD |
4.1690 USD |
4.1560 USD |
| 2023-09-18 |
4.1200 USD |
262,698.8900 DOT |
4.0710 USD |
4.0160 USD |
4.2200 USD |
4.1200 USD |
| 2023-09-17 |
4.0760 USD |
205,573.4330 DOT |
4.1850 USD |
4.0460 USD |
4.1900 USD |
4.0760 USD |
| 2023-09-16 |
4.1820 USD |
189,246.6270 DOT |
4.1390 USD |
4.1340 USD |
4.2260 USD |
4.1820 USD |
| 2023-09-15 |
4.1690 USD |
267,744.2270 DOT |
4.0610 USD |
4.0470 USD |
4.1720 USD |
4.1690 USD |
| 2023-09-14 |
4.0660 USD |
331,607.7010 DOT |
3.9990 USD |
3.9750 USD |
4.0890 USD |
4.0660 USD |
| 2023-09-13 |
4.0270 USD |
320,708.3520 DOT |
3.9860 USD |
3.9500 USD |
4.1000 USD |
4.0270 USD |
| 2023-09-12 |
3.9930 USD |
386,893.9780 DOT |
3.9880 USD |
3.9540 USD |
4.0930 USD |
3.9930 USD |
| 2023-09-11 |
3.9860 USD |
645,424.8850 DOT |
4.1480 USD |
3.9060 USD |
4.1530 USD |
3.9860 USD |
| 2023-09-10 |
4.1540 USD |
374,083.5460 DOT |
4.2350 USD |
4.1000 USD |
4.2360 USD |
4.1540 USD |
| 2023-09-09 |
4.2380 USD |
179,062.9370 DOT |
4.2480 USD |
4.2340 USD |
4.2760 USD |
4.2380 USD |
| 2023-09-08 |
4.2490 USD |
289,998.5500 DOT |
4.2910 USD |
4.2020 USD |
4.3300 USD |
4.2490 USD |
| 2023-09-07 |
4.2790 USD |
327,057.3400 DOT |
4.2700 USD |
4.2310 USD |
4.3060 USD |
4.2790 USD |
| 2023-09-06 |
4.2620 USD |
338,129.0900 DOT |
4.2550 USD |
4.1660 USD |
4.2880 USD |
4.2620 USD |
| 2023-09-05 |
4.2510 USD |
290,526.3900 DOT |
4.2580 USD |
4.2000 USD |
4.2980 USD |
4.2510 USD |
| 2023-09-04 |
4.2550 USD |
345,376.3500 DOT |
4.2630 USD |
4.1890 USD |
4.3200 USD |
4.2550 USD |
| 2023-09-03 |
4.2600 USD |
203,244.6380 DOT |
4.2620 USD |
4.2270 USD |
4.3000 USD |
4.2600 USD |
| 2023-09-02 |
4.2630 USD |
193,448.9630 DOT |
4.2150 USD |
4.2010 USD |
4.2740 USD |
4.2630 USD |
| 2023-09-01 |
4.2100 USD |
519,334.5850 DOT |
4.2660 USD |
4.1370 USD |
4.2950 USD |
4.2100 USD |
| 2023-08-31 |
4.2530 USD |
490,886.5410 DOT |
4.5360 USD |
4.2330 USD |
4.5360 USD |
4.2530 USD |
| 2023-08-30 |
4.5330 USD |
374,824.1970 DOT |
4.6780 USD |
4.5150 USD |
4.6780 USD |
4.5330 USD |
| 2023-08-29 |
4.6720 USD |
503,973.1980 DOT |
4.6090 USD |
4.5370 USD |
4.8040 USD |
4.6720 USD |
| 2023-08-28 |
4.6120 USD |
409,402.1970 DOT |
4.4890 USD |
4.4160 USD |
4.6180 USD |
4.6120 USD |
| 2023-08-27 |
4.4960 USD |
170,035.1890 DOT |
4.5030 USD |
4.4610 USD |
4.5420 USD |
4.4960 USD |
| 2023-08-26 |
4.5070 USD |
142,849.6390 DOT |
4.4890 USD |
4.4720 USD |
4.5110 USD |
4.5070 USD |
| 2023-08-25 |
4.4570 USD |
276,952.9560 DOT |
4.4210 USD |
4.3560 USD |
4.4940 USD |
4.4570 USD |
| 2023-08-24 |
4.4100 USD |
319,786.8760 DOT |
4.4880 USD |
4.3630 USD |
4.5170 USD |
4.4100 USD |
| 2023-08-23 |
4.4950 USD |
509,227.9290 DOT |
4.4230 USD |
4.3770 USD |
4.5330 USD |
4.4950 USD |
| 2023-08-22 |
4.3990 USD |
578,860.0640 DOT |
4.4250 USD |
4.2400 USD |
4.4480 USD |
4.3990 USD |
| 2023-08-21 |
4.4320 USD |
536,010.3490 DOT |
4.5230 USD |
4.3590 USD |
4.5380 USD |
4.4320 USD |
| 2023-08-20 |
4.5170 USD |
228,130.3930 DOT |
4.5190 USD |
4.4660 USD |
4.5330 USD |
4.5170 USD |