| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0006 USD |
1,139,280,231.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-02 |
0.0006 USD |
1,714,424,310.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-01 |
0.0007 USD |
1,195,738,962.0000 DOGINME |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-31 |
0.0007 USD |
2,276,615,667.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-30 |
0.0006 USD |
2,299,699,546.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-29 |
0.0007 USD |
1,402,202,065.0000 DOGINME |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-28 |
0.0007 USD |
1,262,346,987.0000 DOGINME |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-27 |
0.0008 USD |
1,432,184,617.0000 DOGINME |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-26 |
0.0008 USD |
2,006,452,377.0000 DOGINME |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-25 |
0.0007 USD |
1,301,605,456.0000 DOGINME |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-24 |
0.0008 USD |
1,456,829,532.0000 DOGINME |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-05-23 |
0.0008 USD |
3,163,654,057.0000 DOGINME |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-05-22 |
0.0009 USD |
1,758,429,319.0000 DOGINME |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-21 |
0.0009 USD |
1,950,077,765.0000 DOGINME |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-20 |
0.0009 USD |
1,490,392,293.0000 DOGINME |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-05-19 |
0.0008 USD |
2,231,068,542.0000 DOGINME |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-18 |
0.0008 USD |
5,632,634,785.0000 DOGINME |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2025-05-17 |
0.0008 USD |
1,857,776,605.0000 DOGINME |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-16 |
0.0009 USD |
5,249,930,612.0000 DOGINME |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2025-05-15 |
0.0009 USD |
3,659,096,054.0000 DOGINME |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-14 |
0.0009 USD |
6,902,529,276.0000 DOGINME |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2025-05-13 |
0.0012 USD |
19,499,303,618.0000 DOGINME |
0.0010 USD |
0.0008 USD |
0.0014 USD |
0.0012 USD |
| 2025-05-12 |
0.0008 USD |
7,111,770,012.0000 DOGINME |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-11 |
0.0007 USD |
4,711,562,908.0000 DOGINME |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-10 |
0.0007 USD |
7,706,621,035.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2025-05-09 |
0.0006 USD |
4,537,192,965.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-08 |
0.0006 USD |
9,786,067,186.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-07 |
0.0004 USD |
2,327,084,363.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-06 |
0.0004 USD |
1,173,623,088.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-05 |
0.0005 USD |
966,583,055.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-04 |
0.0005 USD |
683,806,980.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-03 |
0.0005 USD |
1,669,121,541.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-02 |
0.0005 USD |
2,259,897,535.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-01 |
0.0005 USD |
1,466,756,289.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-30 |
0.0005 USD |
1,122,182,015.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-29 |
0.0005 USD |
965,138,460.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-28 |
0.0005 USD |
2,464,797,961.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-27 |
0.0005 USD |
1,581,186,251.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-26 |
0.0006 USD |
1,651,065,863.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-25 |
0.0006 USD |
2,355,032,336.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-24 |
0.0005 USD |
2,934,997,176.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-23 |
0.0006 USD |
7,499,478,128.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2025-04-22 |
0.0005 USD |
2,046,169,887.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-21 |
0.0005 USD |
1,834,955,680.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-20 |
0.0005 USD |
2,260,427,254.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-19 |
0.0005 USD |
1,916,702,290.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-18 |
0.0005 USD |
2,006,927,057.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-17 |
0.0005 USD |
3,800,075,743.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-16 |
0.0006 USD |
2,428,867,186.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-15 |
0.0007 USD |
3,813,950,566.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |