Identifier on Coinbase Pro: DOGINME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0005 USD |
2,006,927,057.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-17 |
0.0005 USD |
3,800,075,743.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-16 |
0.0006 USD |
2,428,867,186.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-15 |
0.0007 USD |
3,813,950,566.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-14 |
0.0007 USD |
8,207,036,282.0000 DOGINME |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2025-04-13 |
0.0008 USD |
13,934,667,761.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2025-04-12 |
0.0006 USD |
12,746,341,920.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-11 |
0.0005 USD |
3,180,265,013.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-10 |
0.0004 USD |
3,555,262,344.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-09 |
0.0004 USD |
5,716,110,502.0000 DOGINME |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-08 |
0.0004 USD |
3,032,888,262.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-07 |
0.0004 USD |
4,765,916,343.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-06 |
0.0005 USD |
2,308,260,738.0000 DOGINME |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-05 |
0.0006 USD |
2,244,614,085.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-04 |
0.0006 USD |
3,529,186,897.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-03 |
0.0006 USD |
4,134,046,534.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-02 |
0.0007 USD |
4,793,484,450.0000 DOGINME |
0.0009 USD |
0.0006 USD |
0.0011 USD |
0.0007 USD |
| 2025-04-01 |
0.0013 USD |
1,900,277,869.0000 DOGINME |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0013 USD |