Identifier on Coinbase Pro: DOGINME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0005 USD |
453,321,262.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-10 |
0.0005 USD |
568,853,503.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-09 |
0.0005 USD |
1,183,853,447.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-08 |
0.0005 USD |
483,337,436.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-07 |
0.0005 USD |
300,760,079.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-06 |
0.0005 USD |
325,039,571.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-05 |
0.0005 USD |
980,119,205.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-04 |
0.0005 USD |
608,195,279.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-03 |
0.0005 USD |
694,032,554.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-02 |
0.0005 USD |
1,039,866,995.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-01 |
0.0005 USD |
749,659,807.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-31 |
0.0005 USD |
319,065,325.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-30 |
0.0005 USD |
470,863,541.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-29 |
0.0005 USD |
844,592,360.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-28 |
0.0005 USD |
759,673,467.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-27 |
0.0005 USD |
2,044,102,844.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-26 |
0.0005 USD |
1,179,632,531.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-25 |
0.0005 USD |
1,057,908,850.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-24 |
0.0005 USD |
2,101,419,850.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-23 |
0.0005 USD |
741,696,904.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-22 |
0.0006 USD |
933,276,479.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-21 |
0.0005 USD |
678,082,290.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-20 |
0.0006 USD |
961,672,736.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-19 |
0.0005 USD |
630,021,399.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-18 |
0.0005 USD |
653,803,386.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-17 |
0.0006 USD |
565,452,953.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-16 |
0.0005 USD |
758,393,378.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-15 |
0.0006 USD |
659,880,212.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-14 |
0.0006 USD |
1,012,972,790.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-13 |
0.0006 USD |
1,658,018,496.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-12 |
0.0007 USD |
4,187,425,935.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-08-11 |
0.0006 USD |
1,288,299,293.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-10 |
0.0006 USD |
2,297,049,367.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-09 |
0.0006 USD |
3,462,988,052.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-08 |
0.0005 USD |
808,018,803.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-07 |
0.0005 USD |
1,008,179,921.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-06 |
0.0005 USD |
1,132,664,197.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-05 |
0.0005 USD |
699,325,842.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-04 |
0.0005 USD |
1,095,258,766.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-03 |
0.0005 USD |
619,630,344.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-02 |
0.0005 USD |
624,698,364.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-01 |
0.0005 USD |
890,873,361.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-31 |
0.0005 USD |
1,007,813,709.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-30 |
0.0005 USD |
1,840,441,299.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-29 |
0.0006 USD |
4,890,700,376.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-07-28 |
0.0007 USD |
8,938,831,222.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-27 |
0.0006 USD |
715,890,542.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-26 |
0.0005 USD |
819,597,162.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-25 |
0.0005 USD |
405,105.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-24 |
0.0006 USD |
944,996,258.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |