Identifier on Coinbase Pro: DOGINME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0004 USD |
1,102,040,447.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-05 |
0.0004 USD |
691,603,065.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-04 |
0.0004 USD |
369,180,390.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-03 |
0.0004 USD |
670,997,304.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-02 |
0.0004 USD |
504,033,429.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-01 |
0.0004 USD |
694,282,926.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-30 |
0.0004 USD |
522,584,478.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-29 |
0.0004 USD |
247,367,603.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0004 USD |
494,633,780.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-27 |
0.0004 USD |
307,650,327.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-26 |
0.0004 USD |
652,808,713.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-25 |
0.0004 USD |
832,133,674.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-24 |
0.0004 USD |
432,526,872.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-23 |
0.0004 USD |
1,614,623,123.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-22 |
0.0004 USD |
2,103,903,678.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-21 |
0.0005 USD |
597,360,220.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-20 |
0.0005 USD |
266,515,498.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-19 |
0.0005 USD |
506,566,184.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-18 |
0.0005 USD |
1,270,367,869.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-17 |
0.0005 USD |
5,740,100,650.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-16 |
0.0005 USD |
486,480,354.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-15 |
0.0005 USD |
542,954,310.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-14 |
0.0005 USD |
553,267,329.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-13 |
0.0005 USD |
492,168,249.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-12 |
0.0005 USD |
821,628,876.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-11 |
0.0005 USD |
453,321,262.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-10 |
0.0005 USD |
568,853,503.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-09 |
0.0005 USD |
1,183,853,447.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-08 |
0.0005 USD |
483,337,436.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-07 |
0.0005 USD |
300,760,079.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-06 |
0.0005 USD |
325,039,571.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-05 |
0.0005 USD |
980,119,205.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-04 |
0.0005 USD |
608,195,279.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-03 |
0.0005 USD |
694,032,554.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-02 |
0.0005 USD |
1,039,866,995.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-01 |
0.0005 USD |
749,659,807.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-31 |
0.0005 USD |
319,065,325.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-30 |
0.0005 USD |
470,863,541.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-29 |
0.0005 USD |
844,592,360.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-28 |
0.0005 USD |
759,673,467.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-27 |
0.0005 USD |
2,044,102,844.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-26 |
0.0005 USD |
1,179,632,531.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-25 |
0.0005 USD |
1,057,908,850.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-24 |
0.0005 USD |
2,101,419,850.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-23 |
0.0005 USD |
741,696,904.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-22 |
0.0006 USD |
933,276,479.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-21 |
0.0005 USD |
678,082,290.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-20 |
0.0006 USD |
961,672,736.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-19 |
0.0005 USD |
630,021,399.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-18 |
0.0005 USD |
653,803,386.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |