| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0008 USD |
2,231,068,542.0000 DOGINME |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-18 |
0.0008 USD |
5,632,634,785.0000 DOGINME |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2025-05-17 |
0.0008 USD |
1,857,776,605.0000 DOGINME |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-16 |
0.0009 USD |
5,249,930,612.0000 DOGINME |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2025-05-15 |
0.0009 USD |
3,659,096,054.0000 DOGINME |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-05-14 |
0.0009 USD |
6,902,529,276.0000 DOGINME |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2025-05-13 |
0.0012 USD |
19,499,303,618.0000 DOGINME |
0.0010 USD |
0.0008 USD |
0.0014 USD |
0.0012 USD |
| 2025-05-12 |
0.0008 USD |
7,111,770,012.0000 DOGINME |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-05-11 |
0.0007 USD |
4,711,562,908.0000 DOGINME |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-05-10 |
0.0007 USD |
7,706,621,035.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2025-05-09 |
0.0006 USD |
4,537,192,965.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-08 |
0.0006 USD |
9,786,067,186.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-07 |
0.0004 USD |
2,327,084,363.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-06 |
0.0004 USD |
1,173,623,088.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-05 |
0.0005 USD |
966,583,055.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-04 |
0.0005 USD |
683,806,980.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-03 |
0.0005 USD |
1,669,121,541.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-02 |
0.0005 USD |
2,259,897,535.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-01 |
0.0005 USD |
1,466,756,289.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-30 |
0.0005 USD |
1,122,182,015.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-29 |
0.0005 USD |
965,138,460.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-28 |
0.0005 USD |
2,464,797,961.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-27 |
0.0005 USD |
1,581,186,251.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-26 |
0.0006 USD |
1,651,065,863.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-25 |
0.0006 USD |
2,355,032,336.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-24 |
0.0005 USD |
2,934,997,176.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-23 |
0.0006 USD |
7,499,478,128.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2025-04-22 |
0.0005 USD |
2,046,169,887.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-21 |
0.0005 USD |
1,834,955,680.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-20 |
0.0005 USD |
2,260,427,254.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-19 |
0.0005 USD |
1,916,702,290.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-18 |
0.0005 USD |
2,006,927,057.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-17 |
0.0005 USD |
3,800,075,743.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-16 |
0.0006 USD |
2,428,867,186.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-15 |
0.0007 USD |
3,813,950,566.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-14 |
0.0007 USD |
8,207,036,282.0000 DOGINME |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2025-04-13 |
0.0008 USD |
13,934,667,761.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2025-04-12 |
0.0006 USD |
12,746,341,920.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-11 |
0.0005 USD |
3,180,265,013.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-10 |
0.0004 USD |
3,555,262,344.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-09 |
0.0004 USD |
5,716,110,502.0000 DOGINME |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-08 |
0.0004 USD |
3,032,888,262.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-07 |
0.0004 USD |
4,765,916,343.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-04-06 |
0.0005 USD |
2,308,260,738.0000 DOGINME |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-05 |
0.0006 USD |
2,244,614,085.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-04 |
0.0006 USD |
3,529,186,897.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-03 |
0.0006 USD |
4,134,046,534.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-02 |
0.0007 USD |
4,793,484,450.0000 DOGINME |
0.0009 USD |
0.0006 USD |
0.0011 USD |
0.0007 USD |
| 2025-04-01 |
0.0013 USD |
1,900,277,869.0000 DOGINME |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0013 USD |