| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0006 USD |
1,160,124,837.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-22 |
0.0006 USD |
839,314,011.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-21 |
0.0006 USD |
854,390,751.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-20 |
0.0006 USD |
596,393,016.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-19 |
0.0006 USD |
1,590,139,288.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-18 |
0.0006 USD |
1,454,745,137.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-07-17 |
0.0006 USD |
1,224,505,428.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-07-16 |
0.0007 USD |
1,655,259,247.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-15 |
0.0006 USD |
1,122,501,556.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-14 |
0.0006 USD |
1,178,038,561.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-07-13 |
0.0007 USD |
1,185,806,209.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-07-12 |
0.0006 USD |
1,269,837,152.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-07-11 |
0.0007 USD |
1,764,050,830.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-07-10 |
0.0006 USD |
1,145,308,856.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-09 |
0.0006 USD |
885,951,496.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-08 |
0.0005 USD |
463,753,630.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-07 |
0.0005 USD |
722,919,730.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-06 |
0.0005 USD |
362,937,845.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-05 |
0.0005 USD |
300,041,655.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-04 |
0.0005 USD |
535,132,125.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-03 |
0.0005 USD |
787,048,131.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-02 |
0.0005 USD |
854,181,199.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-01 |
0.0005 USD |
2,502,770,272.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-30 |
0.0005 USD |
460,562,349.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-29 |
0.0005 USD |
299,609,891.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-28 |
0.0005 USD |
349,695,570.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-27 |
0.0005 USD |
457,628,547.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-26 |
0.0005 USD |
632,877,658.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-25 |
0.0005 USD |
504,663,154.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-24 |
0.0005 USD |
1,610,642,802.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-23 |
0.0005 USD |
1,763,442,014.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-22 |
0.0004 USD |
1,526,530,682.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-21 |
0.0005 USD |
387,630,054.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-20 |
0.0005 USD |
1,579,249,516.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-19 |
0.0005 USD |
640,405,210.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-18 |
0.0005 USD |
346,306,281.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-17 |
0.0005 USD |
624,575,482.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-16 |
0.0006 USD |
632,809,914.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-15 |
0.0006 USD |
336,585,644.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-14 |
0.0006 USD |
130,726,209.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-13 |
0.0006 USD |
2,098,871,694.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-12 |
0.0006 USD |
932,923,642.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-11 |
0.0006 USD |
1,741,912,462.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-06-10 |
0.0007 USD |
451,732,845.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-09 |
0.0007 USD |
1,798,558,698.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-08 |
0.0007 USD |
4,425,672,366.0000 DOGINME |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-07 |
0.0007 USD |
3,604,022,461.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-06-06 |
0.0006 USD |
1,408,390,621.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-05 |
0.0006 USD |
1,733,877,337.0000 DOGINME |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-06-04 |
0.0006 USD |
941,838,424.0000 DOGINME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |