Identifier on Coinbase Pro: DOGINME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0002 USD |
451,485,584.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
1,626,929,141.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
8,103,560,036.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-02 |
0.0002 USD |
596,751,292.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
582,134,235.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
246,538,258.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
858,834,233.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-28 |
0.0002 USD |
273,379,653.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-27 |
0.0002 USD |
2,436,763,767.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-26 |
0.0002 USD |
575,799,851.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-25 |
0.0002 USD |
438,704,598.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-24 |
0.0002 USD |
384,031,958.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-23 |
0.0002 USD |
2,521,417,142.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-22 |
0.0002 USD |
2,199,284,351.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-21 |
0.0002 USD |
1,255,149,084.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-20 |
0.0002 USD |
1,105,148,897.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-19 |
0.0002 USD |
1,721,762,364.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-18 |
0.0002 USD |
1,138,965,225.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-17 |
0.0002 USD |
1,760,588,948.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-16 |
0.0002 USD |
615,984,088.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-15 |
0.0002 USD |
341,331,923.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-14 |
0.0002 USD |
814,257,897.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-13 |
0.0002 USD |
917,739,997.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-12 |
0.0003 USD |
393,896,105.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-11 |
0.0003 USD |
384,574,508.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-10 |
0.0003 USD |
553,127,667.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-09 |
0.0003 USD |
240,551,227.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-08 |
0.0003 USD |
858,596,716.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-07 |
0.0003 USD |
724,000,864.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-06 |
0.0003 USD |
762,785,796.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-05 |
0.0003 USD |
2,906,440,089.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-04 |
0.0003 USD |
1,439,865,528.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-03 |
0.0003 USD |
785,981,966.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-02 |
0.0003 USD |
947,522,644.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-01 |
0.0003 USD |
676,728,820.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-31 |
0.0003 USD |
557,224,406.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-30 |
0.0003 USD |
1,320,852,993.0000 DOGINME |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-29 |
0.0004 USD |
1,043,179,250.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-28 |
0.0004 USD |
5,725,095,967.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-27 |
0.0004 USD |
2,226,904,160.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-26 |
0.0003 USD |
573,624,212.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-25 |
0.0003 USD |
1,605,297,494.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-24 |
0.0003 USD |
909,618,863.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-23 |
0.0003 USD |
793,571,526.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-22 |
0.0003 USD |
510,172,766.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-21 |
0.0003 USD |
908,774,916.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-20 |
0.0003 USD |
2,821,772,217.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-19 |
0.0003 USD |
1,433,740,238.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-18 |
0.0003 USD |
1,236,459,425.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-17 |
0.0002 USD |
660,183,012.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |