Identifier on Coinbase Pro: DOGINME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0002 USD |
282,124,651.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-13 |
0.0002 USD |
602,082,798.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-12 |
0.0002 USD |
622,498,102.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-11 |
0.0002 USD |
305,321,705.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-10 |
0.0002 USD |
694,062,302.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-09 |
0.0002 USD |
829,663,033.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-08 |
0.0002 USD |
1,764,489,719.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-07 |
0.0002 USD |
397,446,314.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-06 |
0.0002 USD |
1,273,198,504.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-05 |
0.0002 USD |
2,106,155,698.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-04 |
0.0002 USD |
3,259,499,980.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-03 |
0.0002 USD |
1,193,094,841.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-02 |
0.0002 USD |
2,153,625,704.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-01 |
0.0001 USD |
499,330,897.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-31 |
0.0002 USD |
1,730,260,141.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-30 |
0.0001 USD |
1,023,062,832.0000 DOGINME |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-12-29 |
0.0002 USD |
1,212,955,946.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-28 |
0.0002 USD |
166,268,693.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-27 |
0.0002 USD |
204,210,709.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-26 |
0.0002 USD |
578,383,460.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-25 |
0.0002 USD |
164,079,806.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0002 USD |
252,058,261.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0002 USD |
186,071,704.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
351,815,863.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
585,210,456.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
446,531,304.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
719,319,091.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-18 |
0.0002 USD |
769,548,890.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-17 |
0.0002 USD |
395,403,488.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
472,684,173.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
906,627,627.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-14 |
0.0002 USD |
128,024,024.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
354,161,709.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
2,149,031,011.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
412,869,552.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
285,008,365.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-09 |
0.0002 USD |
303,344,047.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-08 |
0.0002 USD |
117,788,788.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
457,493,722.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-06 |
0.0002 USD |
594,558,354.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
867,727,375.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
1,626,929,141.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
8,103,560,036.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-02 |
0.0002 USD |
596,751,292.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
582,134,235.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
246,538,258.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
858,834,233.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-28 |
0.0002 USD |
273,379,653.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-27 |
0.0002 USD |
2,436,763,767.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-26 |
0.0002 USD |
575,799,851.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |