| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0003 USD |
1,439,865,528.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-03 |
0.0003 USD |
785,981,966.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-02 |
0.0003 USD |
947,522,644.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-01 |
0.0003 USD |
676,728,820.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-31 |
0.0003 USD |
557,224,406.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-30 |
0.0003 USD |
1,320,852,993.0000 DOGINME |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-29 |
0.0004 USD |
1,043,179,250.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-28 |
0.0004 USD |
5,725,095,967.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-27 |
0.0004 USD |
2,226,904,160.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-26 |
0.0003 USD |
573,624,212.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-25 |
0.0003 USD |
1,605,297,494.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-24 |
0.0003 USD |
909,618,863.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-23 |
0.0003 USD |
793,571,526.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-22 |
0.0003 USD |
510,172,766.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-21 |
0.0003 USD |
908,774,916.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-20 |
0.0003 USD |
2,821,772,217.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-19 |
0.0003 USD |
1,433,740,238.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-18 |
0.0003 USD |
1,236,459,425.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-17 |
0.0002 USD |
660,183,012.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-16 |
0.0002 USD |
1,217,815,458.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-10-15 |
0.0003 USD |
1,117,977,494.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-14 |
0.0003 USD |
1,790,197,181.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-13 |
0.0003 USD |
1,035,999,939.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-12 |
0.0003 USD |
1,008,990,687.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-11 |
0.0003 USD |
1,310,741,033.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-10 |
0.0003 USD |
2,219,664,540.0000 DOGINME |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-09 |
0.0004 USD |
818,806,262.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-08 |
0.0004 USD |
928,613,573.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-07 |
0.0004 USD |
786,631,402.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-06 |
0.0004 USD |
1,102,040,447.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-05 |
0.0004 USD |
691,603,065.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-04 |
0.0004 USD |
369,180,390.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-03 |
0.0004 USD |
670,997,304.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-02 |
0.0004 USD |
504,033,429.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-01 |
0.0004 USD |
694,282,926.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-30 |
0.0004 USD |
522,584,478.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-29 |
0.0004 USD |
247,367,603.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0004 USD |
494,633,780.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-27 |
0.0004 USD |
307,650,327.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-26 |
0.0004 USD |
652,808,713.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-25 |
0.0004 USD |
832,133,674.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-24 |
0.0004 USD |
432,526,872.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-23 |
0.0004 USD |
1,614,623,123.0000 DOGINME |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-22 |
0.0004 USD |
2,103,903,678.0000 DOGINME |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-21 |
0.0005 USD |
597,360,220.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-20 |
0.0005 USD |
266,515,498.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-19 |
0.0005 USD |
506,566,184.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-18 |
0.0005 USD |
1,270,367,869.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-17 |
0.0005 USD |
5,740,100,650.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-16 |
0.0005 USD |
486,480,354.0000 DOGINME |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |