Crypto exchange Coinbase Pro
Market doginme (DOGINME) / USD
Identifier on Coinbase Pro: DOGINME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0005 USD | 372,437,018.0000 DOGINME | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-06-18 | 0.0005 USD | 346,306,281.0000 DOGINME | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-06-17 | 0.0005 USD | 624,575,482.0000 DOGINME | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-06-16 | 0.0006 USD | 632,809,914.0000 DOGINME | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-06-15 | 0.0006 USD | 336,585,644.0000 DOGINME | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-06-14 | 0.0006 USD | 130,726,209.0000 DOGINME | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2025-06-13 | 0.0006 USD | 2,098,871,694.0000 DOGINME | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-06-12 | 0.0006 USD | 932,923,642.0000 DOGINME | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-06-11 | 0.0006 USD | 1,741,912,462.0000 DOGINME | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-06-10 | 0.0007 USD | 451,732,845.0000 DOGINME | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-09 | 0.0007 USD | 1,798,558,698.0000 DOGINME | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-08 | 0.0007 USD | 4,425,672,366.0000 DOGINME | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-07 | 0.0007 USD | 3,604,022,461.0000 DOGINME | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-06-06 | 0.0006 USD | 1,408,390,621.0000 DOGINME | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-06-05 | 0.0006 USD | 1,733,877,337.0000 DOGINME | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-06-04 | 0.0006 USD | 941,838,424.0000 DOGINME | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2025-06-03 | 0.0006 USD | 1,139,280,231.0000 DOGINME | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-06-02 | 0.0006 USD | 1,714,424,310.0000 DOGINME | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-06-01 | 0.0007 USD | 1,195,738,962.0000 DOGINME | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-05-31 | 0.0007 USD | 2,276,615,667.0000 DOGINME | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-05-30 | 0.0006 USD | 2,299,699,546.0000 DOGINME | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-05-29 | 0.0007 USD | 1,402,202,065.0000 DOGINME | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-05-28 | 0.0007 USD | 1,262,346,987.0000 DOGINME | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-05-27 | 0.0008 USD | 1,432,184,617.0000 DOGINME | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-05-26 | 0.0008 USD | 2,006,452,377.0000 DOGINME | 0.0007 USD | 0.0007 USD | 0.0009 USD | 0.0008 USD |
| 2025-05-25 | 0.0007 USD | 1,301,605,456.0000 DOGINME | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-05-24 | 0.0008 USD | 1,456,829,532.0000 DOGINME | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-05-23 | 0.0008 USD | 3,163,654,057.0000 DOGINME | 0.0009 USD | 0.0008 USD | 0.0010 USD | 0.0008 USD |
| 2025-05-22 | 0.0009 USD | 1,758,429,319.0000 DOGINME | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-05-21 | 0.0009 USD | 1,950,077,765.0000 DOGINME | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2025-05-20 | 0.0009 USD | 1,490,392,293.0000 DOGINME | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0009 USD |
| 2025-05-19 | 0.0008 USD | 2,231,068,542.0000 DOGINME | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2025-05-18 | 0.0008 USD | 5,632,634,785.0000 DOGINME | 0.0008 USD | 0.0008 USD | 0.0011 USD | 0.0008 USD |
| 2025-05-17 | 0.0008 USD | 1,857,776,605.0000 DOGINME | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2025-05-16 | 0.0009 USD | 5,249,930,612.0000 DOGINME | 0.0008 USD | 0.0008 USD | 0.0012 USD | 0.0009 USD |
| 2025-05-15 | 0.0009 USD | 3,659,096,054.0000 DOGINME | 0.0010 USD | 0.0008 USD | 0.0010 USD | 0.0009 USD |
| 2025-05-14 | 0.0009 USD | 6,902,529,276.0000 DOGINME | 0.0011 USD | 0.0009 USD | 0.0012 USD | 0.0009 USD |
| 2025-05-13 | 0.0012 USD | 19,499,303,618.0000 DOGINME | 0.0010 USD | 0.0008 USD | 0.0014 USD | 0.0012 USD |
| 2025-05-12 | 0.0008 USD | 7,111,770,012.0000 DOGINME | 0.0007 USD | 0.0007 USD | 0.0009 USD | 0.0008 USD |
| 2025-05-11 | 0.0007 USD | 4,711,562,908.0000 DOGINME | 0.0008 USD | 0.0006 USD | 0.0008 USD | 0.0007 USD |
| 2025-05-10 | 0.0007 USD | 7,706,621,035.0000 DOGINME | 0.0006 USD | 0.0006 USD | 0.0009 USD | 0.0007 USD |
| 2025-05-09 | 0.0006 USD | 4,537,192,965.0000 DOGINME | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-05-08 | 0.0006 USD | 9,786,067,186.0000 DOGINME | 0.0005 USD | 0.0005 USD | 0.0007 USD | 0.0006 USD |
| 2025-05-07 | 0.0004 USD | 2,327,084,363.0000 DOGINME | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-05-06 | 0.0004 USD | 1,173,623,088.0000 DOGINME | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-05-05 | 0.0005 USD | 966,583,055.0000 DOGINME | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-04 | 0.0005 USD | 683,806,980.0000 DOGINME | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-03 | 0.0005 USD | 1,669,121,541.0000 DOGINME | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-02 | 0.0005 USD | 2,259,897,535.0000 DOGINME | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2025-05-01 | 0.0005 USD | 1,466,756,289.0000 DOGINME | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
12