Identifier on Coinbase Pro: DOGINME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0002 USD |
11,611,211.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-24 |
0.0002 USD |
252,058,261.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-23 |
0.0002 USD |
186,071,704.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-22 |
0.0002 USD |
351,815,863.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-21 |
0.0002 USD |
585,210,456.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-20 |
0.0002 USD |
446,531,304.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-19 |
0.0002 USD |
719,319,091.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-18 |
0.0002 USD |
769,548,890.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-17 |
0.0002 USD |
395,403,488.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-16 |
0.0002 USD |
472,684,173.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-15 |
0.0002 USD |
906,627,627.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-14 |
0.0002 USD |
128,024,024.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-13 |
0.0002 USD |
354,161,709.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-12 |
0.0002 USD |
2,149,031,011.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-11 |
0.0002 USD |
412,869,552.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-10 |
0.0002 USD |
285,008,365.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-09 |
0.0002 USD |
303,344,047.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-08 |
0.0002 USD |
117,788,788.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-07 |
0.0002 USD |
457,493,722.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-06 |
0.0002 USD |
594,558,354.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-05 |
0.0002 USD |
867,727,375.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
1,626,929,141.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
8,103,560,036.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-02 |
0.0002 USD |
596,751,292.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-01 |
0.0002 USD |
582,134,235.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-30 |
0.0002 USD |
246,538,258.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-29 |
0.0002 USD |
858,834,233.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-28 |
0.0002 USD |
273,379,653.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-27 |
0.0002 USD |
2,436,763,767.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-26 |
0.0002 USD |
575,799,851.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-25 |
0.0002 USD |
438,704,598.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-24 |
0.0002 USD |
384,031,958.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-23 |
0.0002 USD |
2,521,417,142.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-22 |
0.0002 USD |
2,199,284,351.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-21 |
0.0002 USD |
1,255,149,084.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-20 |
0.0002 USD |
1,105,148,897.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-19 |
0.0002 USD |
1,721,762,364.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-18 |
0.0002 USD |
1,138,965,225.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-17 |
0.0002 USD |
1,760,588,948.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-16 |
0.0002 USD |
615,984,088.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-15 |
0.0002 USD |
341,331,923.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-14 |
0.0002 USD |
814,257,897.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-13 |
0.0002 USD |
917,739,997.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-12 |
0.0003 USD |
393,896,105.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-11 |
0.0003 USD |
384,574,508.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-10 |
0.0003 USD |
553,127,667.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-09 |
0.0003 USD |
240,551,227.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-08 |
0.0003 USD |
858,596,716.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-07 |
0.0003 USD |
724,000,864.0000 DOGINME |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-06 |
0.0003 USD |
762,785,796.0000 DOGINME |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |