Identifier on Coinbase Pro: DOGINME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0001 USD |
192,652,517.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-03-04 |
0.0001 USD |
2,360,610,571.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-03-03 |
0.0001 USD |
288,491,147.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-03-02 |
0.0001 USD |
756,334,244.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-03-01 |
0.0001 USD |
347,994,366.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-28 |
0.0001 USD |
1,018,078,472.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-27 |
0.0001 USD |
701,589,659.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-26 |
0.0001 USD |
1,419,841,268.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-25 |
0.0001 USD |
1,327,327,111.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-24 |
0.0001 USD |
629,482,868.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-23 |
0.0001 USD |
1,357,295,156.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-22 |
0.0001 USD |
5,491,404,242.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-21 |
0.0001 USD |
4,394,878,133.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-20 |
0.0001 USD |
277,217,483.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-19 |
0.0001 USD |
179,689,167.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-18 |
0.0001 USD |
558,028,355.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-17 |
0.0001 USD |
237,588,376.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-16 |
0.0001 USD |
152,270,009.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-15 |
0.0001 USD |
587,806,385.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-14 |
0.0001 USD |
716,390,346.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-13 |
0.0001 USD |
687,837,657.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-12 |
0.0001 USD |
680,124,941.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-11 |
0.0001 USD |
931,367,712.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-10 |
0.0001 USD |
683,746,922.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-09 |
0.0001 USD |
1,186,038,369.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-08 |
0.0001 USD |
3,580,608,124.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-02-07 |
0.0001 USD |
3,494,638,396.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-06 |
0.0001 USD |
5,774,699,164.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-05 |
0.0001 USD |
658,729,220.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-04 |
0.0001 USD |
674,479,589.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-03 |
0.0001 USD |
562,336,580.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-02 |
0.0001 USD |
1,128,786,454.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-02-01 |
0.0001 USD |
312,938,988.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-31 |
0.0001 USD |
398,289,200.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-30 |
0.0001 USD |
886,124,568.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-29 |
0.0001 USD |
889,759,376.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-28 |
0.0002 USD |
1,492,906,959.0000 DOGINME |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-27 |
0.0002 USD |
187,068,891.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-26 |
0.0001 USD |
649,075,197.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-25 |
0.0001 USD |
340,905,195.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-24 |
0.0001 USD |
332,835,164.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2026-01-23 |
0.0002 USD |
387,281,520.0000 DOGINME |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-22 |
0.0002 USD |
308,359,654.0000 DOGINME |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-21 |
0.0002 USD |
389,140,699.0000 DOGINME |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-20 |
0.0002 USD |
709,191,222.0000 DOGINME |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-19 |
0.0002 USD |
274,829,629.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-18 |
0.0002 USD |
92,385,465.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-17 |
0.0002 USD |
285,407,606.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-16 |
0.0002 USD |
517,526,108.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2026-01-15 |
0.0002 USD |
871,395,373.0000 DOGINME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |