Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0614 USDT |
1,738,399.4000 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-09-27 |
0.0604 USDT |
1,694,382.7000 DOGE |
0.0606 USDT |
0.0602 USDT |
0.0614 USDT |
0.0604 USDT |
| 2023-09-26 |
0.0604 USDT |
2,667,712.2000 DOGE |
0.0609 USDT |
0.0593 USDT |
0.0611 USDT |
0.0604 USDT |
| 2023-09-25 |
0.0609 USDT |
1,037,123.1000 DOGE |
0.0606 USDT |
0.0601 USDT |
0.0613 USDT |
0.0609 USDT |
| 2023-09-24 |
0.0610 USDT |
870,224.7000 DOGE |
0.0614 USDT |
0.0609 USDT |
0.0617 USDT |
0.0610 USDT |
| 2023-09-23 |
0.0615 USDT |
880,896.2000 DOGE |
0.0616 USDT |
0.0613 USDT |
0.0619 USDT |
0.0615 USDT |
| 2023-09-22 |
0.0615 USDT |
1,126,123.7000 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-09-21 |
0.0613 USDT |
2,697,113.3000 DOGE |
0.0626 USDT |
0.0611 USDT |
0.0634 USDT |
0.0613 USDT |
| 2023-09-20 |
0.0626 USDT |
3,474,895.6000 DOGE |
0.0627 USDT |
0.0614 USDT |
0.0630 USDT |
0.0626 USDT |
| 2023-09-19 |
0.0627 USDT |
1,842,324.9000 DOGE |
0.0622 USDT |
0.0619 USDT |
0.0632 USDT |
0.0627 USDT |
| 2023-09-18 |
0.0619 USDT |
3,681,062.2000 DOGE |
0.0615 USDT |
0.0610 USDT |
0.0628 USDT |
0.0619 USDT |
| 2023-09-17 |
0.0615 USDT |
2,623,817.6000 DOGE |
0.0621 USDT |
0.0610 USDT |
0.0625 USDT |
0.0615 USDT |
| 2023-09-16 |
0.0621 USDT |
2,123,816.4000 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0629 USDT |
0.0621 USDT |
| 2023-09-15 |
0.0627 USDT |
3,757,289.5000 DOGE |
0.0621 USDT |
0.0614 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-14 |
0.0622 USDT |
3,272,599.0000 DOGE |
0.0613 USDT |
0.0611 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-09-13 |
0.0614 USDT |
4,506,915.5000 DOGE |
0.0609 USDT |
0.0605 USDT |
0.0618 USDT |
0.0614 USDT |
| 2023-09-12 |
0.0611 USDT |
5,318,124.7000 DOGE |
0.0605 USDT |
0.0605 USDT |
0.0624 USDT |
0.0611 USDT |
| 2023-09-11 |
0.0604 USDT |
14,529,331.6000 DOGE |
0.0614 USDT |
0.0593 USDT |
0.0619 USDT |
0.0604 USDT |
| 2023-09-10 |
0.0614 USDT |
5,168,777.9000 DOGE |
0.0633 USDT |
0.0594 USDT |
0.0633 USDT |
0.0614 USDT |
| 2023-09-09 |
0.0634 USDT |
1,352,513.8000 DOGE |
0.0636 USDT |
0.0632 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-09-08 |
0.0636 USDT |
2,301,592.5000 DOGE |
0.0636 USDT |
0.0624 USDT |
0.0640 USDT |
0.0636 USDT |
| 2023-09-07 |
0.0635 USDT |
2,087,036.2000 DOGE |
0.0636 USDT |
0.0627 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-09-06 |
0.0637 USDT |
3,818,879.7000 DOGE |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-09-05 |
0.0639 USDT |
3,738,284.7000 DOGE |
0.0632 USDT |
0.0629 USDT |
0.0643 USDT |
0.0639 USDT |
| 2023-09-04 |
0.0633 USDT |
3,477,887.4000 DOGE |
0.0632 USDT |
0.0621 USDT |
0.0638 USDT |
0.0633 USDT |
| 2023-09-03 |
0.0631 USDT |
1,845,103.0000 DOGE |
0.0634 USDT |
0.0628 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-09-02 |
0.0635 USDT |
5,209,712.1000 DOGE |
0.0638 USDT |
0.0627 USDT |
0.0649 USDT |
0.0635 USDT |
| 2023-09-01 |
0.0637 USDT |
3,740,647.9000 DOGE |
0.0638 USDT |
0.0623 USDT |
0.0642 USDT |
0.0637 USDT |
| 2023-08-31 |
0.0629 USDT |
5,955,082.1000 DOGE |
0.0658 USDT |
0.0628 USDT |
0.0669 USDT |
0.0629 USDT |
| 2023-08-30 |
0.0658 USDT |
3,653,593.3000 DOGE |
0.0664 USDT |
0.0644 USDT |
0.0664 USDT |
0.0658 USDT |
| 2023-08-29 |
0.0662 USDT |
7,115,771.2000 DOGE |
0.0635 USDT |
0.0625 USDT |
0.0685 USDT |
0.0662 USDT |
| 2023-08-28 |
0.0636 USDT |
1,575,052.5000 DOGE |
0.0631 USDT |
0.0619 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-08-27 |
0.0632 USDT |
3,895,228.2000 DOGE |
0.0629 USDT |
0.0624 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-08-26 |
0.0629 USDT |
491,234.6000 DOGE |
0.0631 USDT |
0.0626 USDT |
0.0634 USDT |
0.0629 USDT |
| 2023-08-25 |
0.0627 USDT |
1,661,259.5000 DOGE |
0.0630 USDT |
0.0617 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-08-24 |
0.0629 USDT |
2,393,256.6000 DOGE |
0.0638 USDT |
0.0619 USDT |
0.0640 USDT |
0.0629 USDT |
| 2023-08-23 |
0.0637 USDT |
6,468,293.1000 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0653 USDT |
0.0637 USDT |
| 2023-08-22 |
0.0625 USDT |
5,063,120.5000 DOGE |
0.0626 USDT |
0.0603 USDT |
0.0633 USDT |
0.0625 USDT |
| 2023-08-21 |
0.0625 USDT |
4,290,675.9000 DOGE |
0.0638 USDT |
0.0605 USDT |
0.0641 USDT |
0.0625 USDT |
| 2023-08-20 |
0.0637 USDT |
1,906,081.8000 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0647 USDT |
0.0637 USDT |
| 2023-08-19 |
0.0638 USDT |
3,092,177.6000 DOGE |
0.0633 USDT |
0.0631 USDT |
0.0644 USDT |
0.0638 USDT |
| 2023-08-18 |
0.0631 USDT |
13,340,752.3000 DOGE |
0.0609 USDT |
0.0601 USDT |
0.0638 USDT |
0.0631 USDT |
| 2023-08-17 |
0.0611 USDT |
20,632,401.3000 DOGE |
0.0671 USDT |
0.0581 USDT |
0.0684 USDT |
0.0611 USDT |
| 2023-08-16 |
0.0671 USDT |
11,964,960.2000 DOGE |
0.0708 USDT |
0.0662 USDT |
0.0713 USDT |
0.0671 USDT |
| 2023-08-15 |
0.0710 USDT |
10,268,979.1000 DOGE |
0.0747 USDT |
0.0682 USDT |
0.0750 USDT |
0.0710 USDT |
| 2023-08-14 |
0.0748 USDT |
5,819,219.1000 DOGE |
0.0748 USDT |
0.0737 USDT |
0.0771 USDT |
0.0748 USDT |
| 2023-08-13 |
0.0748 USDT |
3,113,383.4000 DOGE |
0.0766 USDT |
0.0743 USDT |
0.0768 USDT |
0.0748 USDT |
| 2023-08-12 |
0.0770 USDT |
1,860,230.4000 DOGE |
0.0757 USDT |
0.0757 USDT |
0.0774 USDT |
0.0770 USDT |
| 2023-08-11 |
0.0757 USDT |
2,668,013.7000 DOGE |
0.0760 USDT |
0.0749 USDT |
0.0760 USDT |
0.0757 USDT |
| 2023-08-10 |
0.0758 USDT |
4,220,409.5000 DOGE |
0.0755 USDT |
0.0751 USDT |
0.0770 USDT |
0.0758 USDT |