Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0570 EUR |
2,290,600.8000 DOGE |
0.0556 EUR |
0.0555 EUR |
0.0571 EUR |
0.0570 EUR |
| 2023-10-13 |
0.0555 EUR |
4,283,162.3000 DOGE |
0.0550 EUR |
0.0547 EUR |
0.0560 EUR |
0.0555 EUR |
| 2023-10-12 |
0.0550 EUR |
3,434,029.8000 DOGE |
0.0550 EUR |
0.0539 EUR |
0.0551 EUR |
0.0550 EUR |
| 2023-10-11 |
0.0548 EUR |
4,663,491.5000 DOGE |
0.0558 EUR |
0.0544 EUR |
0.0561 EUR |
0.0548 EUR |
| 2023-10-10 |
0.0557 EUR |
3,664,530.5000 DOGE |
0.0555 EUR |
0.0552 EUR |
0.0561 EUR |
0.0557 EUR |
| 2023-10-09 |
0.0555 EUR |
6,828,688.9000 DOGE |
0.0577 EUR |
0.0540 EUR |
0.0578 EUR |
0.0555 EUR |
| 2023-10-08 |
0.0577 EUR |
2,144,990.4000 DOGE |
0.0581 EUR |
0.0574 EUR |
0.0583 EUR |
0.0577 EUR |
| 2023-10-07 |
0.0582 EUR |
1,409,658.3000 DOGE |
0.0581 EUR |
0.0577 EUR |
0.0583 EUR |
0.0582 EUR |
| 2023-10-06 |
0.0580 EUR |
5,012,665.9000 DOGE |
0.0578 EUR |
0.0577 EUR |
0.0582 EUR |
0.0580 EUR |
| 2023-10-05 |
0.0580 EUR |
2,966,014.2000 DOGE |
0.0585 EUR |
0.0576 EUR |
0.0586 EUR |
0.0580 EUR |
| 2023-10-04 |
0.0586 EUR |
3,396,629.7000 DOGE |
0.0584 EUR |
0.0574 EUR |
0.0586 EUR |
0.0586 EUR |
| 2023-10-03 |
0.0586 EUR |
3,533,624.6000 DOGE |
0.0591 EUR |
0.0584 EUR |
0.0595 EUR |
0.0586 EUR |
| 2023-10-02 |
0.0591 EUR |
6,744,798.9000 DOGE |
0.0598 EUR |
0.0581 EUR |
0.0607 EUR |
0.0591 EUR |
| 2023-10-01 |
0.0597 EUR |
4,045,337.9000 DOGE |
0.0587 EUR |
0.0584 EUR |
0.0601 EUR |
0.0597 EUR |
| 2023-09-30 |
0.0589 EUR |
4,043,868.7000 DOGE |
0.0588 EUR |
0.0583 EUR |
0.0593 EUR |
0.0589 EUR |
| 2023-09-29 |
0.0589 EUR |
4,087,449.9000 DOGE |
0.0582 EUR |
0.0579 EUR |
0.0590 EUR |
0.0589 EUR |
| 2023-09-28 |
0.0581 EUR |
5,833,341.0000 DOGE |
0.0575 EUR |
0.0574 EUR |
0.0584 EUR |
0.0581 EUR |
| 2023-09-27 |
0.0575 EUR |
4,475,320.2000 DOGE |
0.0573 EUR |
0.0571 EUR |
0.0582 EUR |
0.0575 EUR |
| 2023-09-26 |
0.0573 EUR |
3,993,203.9000 DOGE |
0.0574 EUR |
0.0562 EUR |
0.0577 EUR |
0.0573 EUR |
| 2023-09-25 |
0.0575 EUR |
5,592,834.9000 DOGE |
0.0569 EUR |
0.0565 EUR |
0.0578 EUR |
0.0575 EUR |
| 2023-09-24 |
0.0569 EUR |
2,689,440.1000 DOGE |
0.0577 EUR |
0.0567 EUR |
0.0581 EUR |
0.0569 EUR |
| 2023-09-23 |
0.0577 EUR |
2,860,039.5000 DOGE |
0.0578 EUR |
0.0576 EUR |
0.0583 EUR |
0.0577 EUR |
| 2023-09-22 |
0.0577 EUR |
3,478,124.5000 DOGE |
0.0575 EUR |
0.0569 EUR |
0.0582 EUR |
0.0577 EUR |
| 2023-09-21 |
0.0575 EUR |
4,277,293.9000 DOGE |
0.0588 EUR |
0.0574 EUR |
0.0596 EUR |
0.0575 EUR |
| 2023-09-20 |
0.0588 EUR |
6,493,716.7000 DOGE |
0.0587 EUR |
0.0576 EUR |
0.0590 EUR |
0.0588 EUR |
| 2023-09-19 |
0.0587 EUR |
3,915,865.4000 DOGE |
0.0580 EUR |
0.0579 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-09-18 |
0.0579 EUR |
4,774,681.4000 DOGE |
0.0576 EUR |
0.0572 EUR |
0.0589 EUR |
0.0579 EUR |
| 2023-09-17 |
0.0576 EUR |
3,668,539.1000 DOGE |
0.0582 EUR |
0.0572 EUR |
0.0587 EUR |
0.0576 EUR |
| 2023-09-16 |
0.0583 EUR |
2,889,978.4000 DOGE |
0.0586 EUR |
0.0580 EUR |
0.0591 EUR |
0.0583 EUR |
| 2023-09-15 |
0.0588 EUR |
3,943,240.6000 DOGE |
0.0584 EUR |
0.0576 EUR |
0.0588 EUR |
0.0588 EUR |
| 2023-09-14 |
0.0584 EUR |
9,852,585.4000 DOGE |
0.0572 EUR |
0.0568 EUR |
0.0587 EUR |
0.0584 EUR |
| 2023-09-13 |
0.0572 EUR |
6,938,481.5000 DOGE |
0.0566 EUR |
0.0563 EUR |
0.0574 EUR |
0.0572 EUR |
| 2023-09-12 |
0.0568 EUR |
9,773,030.3000 DOGE |
0.0563 EUR |
0.0563 EUR |
0.0581 EUR |
0.0568 EUR |
| 2023-09-11 |
0.0562 EUR |
7,749,833.5000 DOGE |
0.0573 EUR |
0.0551 EUR |
0.0578 EUR |
0.0562 EUR |
| 2023-09-10 |
0.0573 EUR |
7,596,860.3000 DOGE |
0.0592 EUR |
0.0555 EUR |
0.0592 EUR |
0.0573 EUR |
| 2023-09-09 |
0.0592 EUR |
2,994,717.4000 DOGE |
0.0595 EUR |
0.0591 EUR |
0.0597 EUR |
0.0592 EUR |
| 2023-09-08 |
0.0595 EUR |
4,874,192.2000 DOGE |
0.0595 EUR |
0.0584 EUR |
0.0597 EUR |
0.0595 EUR |
| 2023-09-07 |
0.0594 EUR |
4,070,140.3000 DOGE |
0.0594 EUR |
0.0587 EUR |
0.0596 EUR |
0.0594 EUR |
| 2023-09-06 |
0.0594 EUR |
6,680,131.2000 DOGE |
0.0597 EUR |
0.0583 EUR |
0.0602 EUR |
0.0594 EUR |
| 2023-09-05 |
0.0597 EUR |
5,727,056.4000 DOGE |
0.0585 EUR |
0.0582 EUR |
0.0600 EUR |
0.0597 EUR |
| 2023-09-04 |
0.0585 EUR |
4,996,802.3000 DOGE |
0.0586 EUR |
0.0575 EUR |
0.0592 EUR |
0.0585 EUR |
| 2023-09-03 |
0.0585 EUR |
5,222,520.8000 DOGE |
0.0590 EUR |
0.0583 EUR |
0.0592 EUR |
0.0585 EUR |
| 2023-09-02 |
0.0590 EUR |
6,270,072.7000 DOGE |
0.0592 EUR |
0.0582 EUR |
0.0603 EUR |
0.0590 EUR |
| 2023-09-01 |
0.0591 EUR |
7,435,409.0000 DOGE |
0.0588 EUR |
0.0578 EUR |
0.0594 EUR |
0.0591 EUR |
| 2023-08-31 |
0.0580 EUR |
9,727,801.1000 DOGE |
0.0602 EUR |
0.0580 EUR |
0.0617 EUR |
0.0580 EUR |
| 2023-08-30 |
0.0602 EUR |
6,415,823.3000 DOGE |
0.0610 EUR |
0.0589 EUR |
0.0612 EUR |
0.0602 EUR |
| 2023-08-29 |
0.0609 EUR |
14,936,421.8000 DOGE |
0.0586 EUR |
0.0577 EUR |
0.0631 EUR |
0.0609 EUR |
| 2023-08-28 |
0.0587 EUR |
4,793,044.7000 DOGE |
0.0584 EUR |
0.0573 EUR |
0.0588 EUR |
0.0587 EUR |
| 2023-08-27 |
0.0585 EUR |
3,295,309.1000 DOGE |
0.0583 EUR |
0.0581 EUR |
0.0590 EUR |
0.0585 EUR |
| 2023-08-26 |
0.0583 EUR |
2,229,301.6000 DOGE |
0.0584 EUR |
0.0580 EUR |
0.0587 EUR |
0.0583 EUR |