Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0788 EUR |
5,263,273.0000 DOGE |
0.0791 EUR |
0.0769 EUR |
0.0802 EUR |
0.0788 EUR |
| 2023-12-02 |
0.0790 EUR |
3,629,709.3000 DOGE |
0.0771 EUR |
0.0766 EUR |
0.0795 EUR |
0.0790 EUR |
| 2023-12-01 |
0.0773 EUR |
3,331,385.8000 DOGE |
0.0767 EUR |
0.0755 EUR |
0.0780 EUR |
0.0773 EUR |
| 2023-11-30 |
0.0764 EUR |
7,508,348.0000 DOGE |
0.0734 EUR |
0.0734 EUR |
0.0776 EUR |
0.0764 EUR |
| 2023-11-29 |
0.0736 EUR |
5,379,429.7000 DOGE |
0.0736 EUR |
0.0727 EUR |
0.0757 EUR |
0.0736 EUR |
| 2023-11-28 |
0.0733 EUR |
5,189,515.7000 DOGE |
0.0720 EUR |
0.0702 EUR |
0.0737 EUR |
0.0733 EUR |
| 2023-11-27 |
0.0717 EUR |
6,043,082.2000 DOGE |
0.0719 EUR |
0.0702 EUR |
0.0744 EUR |
0.0717 EUR |
| 2023-11-26 |
0.0720 EUR |
2,072,296.8000 DOGE |
0.0723 EUR |
0.0692 EUR |
0.0723 EUR |
0.0720 EUR |
| 2023-11-25 |
0.0720 EUR |
1,472,763.9000 DOGE |
0.0714 EUR |
0.0710 EUR |
0.0724 EUR |
0.0720 EUR |
| 2023-11-24 |
0.0715 EUR |
2,964,728.0000 DOGE |
0.0700 EUR |
0.0698 EUR |
0.0719 EUR |
0.0715 EUR |
| 2023-11-23 |
0.0699 EUR |
1,824,658.9000 DOGE |
0.0696 EUR |
0.0688 EUR |
0.0701 EUR |
0.0699 EUR |
| 2023-11-22 |
0.0696 EUR |
4,665,463.7000 DOGE |
0.0656 EUR |
0.0656 EUR |
0.0704 EUR |
0.0696 EUR |
| 2023-11-21 |
0.0663 EUR |
7,127,569.0000 DOGE |
0.0710 EUR |
0.0649 EUR |
0.0719 EUR |
0.0663 EUR |
| 2023-11-20 |
0.0712 EUR |
7,880,974.5000 DOGE |
0.0739 EUR |
0.0703 EUR |
0.0752 EUR |
0.0712 EUR |
| 2023-11-19 |
0.0735 EUR |
5,515,869.8000 DOGE |
0.0735 EUR |
0.0711 EUR |
0.0739 EUR |
0.0735 EUR |
| 2023-11-18 |
0.0739 EUR |
10,489,131.8000 DOGE |
0.0794 EUR |
0.0728 EUR |
0.0795 EUR |
0.0739 EUR |
| 2023-11-17 |
0.0769 EUR |
20,116,539.3000 DOGE |
0.0732 EUR |
0.0729 EUR |
0.0806 EUR |
0.0769 EUR |
| 2023-11-16 |
0.0716 EUR |
19,995,668.5000 DOGE |
0.0702 EUR |
0.0700 EUR |
0.0769 EUR |
0.0716 EUR |
| 2023-11-15 |
0.0703 EUR |
6,295,794.7000 DOGE |
0.0666 EUR |
0.0665 EUR |
0.0706 EUR |
0.0703 EUR |
| 2023-11-14 |
0.0668 EUR |
6,741,677.6000 DOGE |
0.0697 EUR |
0.0635 EUR |
0.0706 EUR |
0.0668 EUR |
| 2023-11-13 |
0.0700 EUR |
7,980,462.4000 DOGE |
0.0728 EUR |
0.0687 EUR |
0.0745 EUR |
0.0700 EUR |
| 2023-11-12 |
0.0727 EUR |
5,752,633.7000 DOGE |
0.0737 EUR |
0.0705 EUR |
0.0753 EUR |
0.0727 EUR |
| 2023-11-11 |
0.0734 EUR |
15,586,598.2000 DOGE |
0.0705 EUR |
0.0699 EUR |
0.0767 EUR |
0.0734 EUR |
| 2023-11-10 |
0.0705 EUR |
3,980,199.6000 DOGE |
0.0688 EUR |
0.0679 EUR |
0.0707 EUR |
0.0705 EUR |
| 2023-11-09 |
0.0676 EUR |
10,998,365.5000 DOGE |
0.0704 EUR |
0.0645 EUR |
0.0728 EUR |
0.0676 EUR |
| 2023-11-08 |
0.0705 EUR |
7,223,854.6000 DOGE |
0.0687 EUR |
0.0681 EUR |
0.0720 EUR |
0.0705 EUR |
| 2023-11-07 |
0.0687 EUR |
7,695,995.1000 DOGE |
0.0710 EUR |
0.0670 EUR |
0.0711 EUR |
0.0687 EUR |
| 2023-11-06 |
0.0708 EUR |
14,047,849.5000 DOGE |
0.0664 EUR |
0.0656 EUR |
0.0713 EUR |
0.0708 EUR |
| 2023-11-05 |
0.0659 EUR |
6,621,615.8000 DOGE |
0.0646 EUR |
0.0643 EUR |
0.0669 EUR |
0.0659 EUR |
| 2023-11-04 |
0.0646 EUR |
3,238,557.3000 DOGE |
0.0635 EUR |
0.0634 EUR |
0.0646 EUR |
0.0646 EUR |
| 2023-11-03 |
0.0635 EUR |
2,932,492.9000 DOGE |
0.0639 EUR |
0.0624 EUR |
0.0641 EUR |
0.0635 EUR |
| 2023-11-02 |
0.0640 EUR |
6,029,199.0000 DOGE |
0.0651 EUR |
0.0628 EUR |
0.0668 EUR |
0.0640 EUR |
| 2023-11-01 |
0.0649 EUR |
5,131,401.0000 DOGE |
0.0645 EUR |
0.0623 EUR |
0.0661 EUR |
0.0649 EUR |
| 2023-10-31 |
0.0642 EUR |
8,715,161.0000 DOGE |
0.0656 EUR |
0.0621 EUR |
0.0666 EUR |
0.0642 EUR |
| 2023-10-30 |
0.0656 EUR |
9,430,508.1000 DOGE |
0.0656 EUR |
0.0639 EUR |
0.0664 EUR |
0.0656 EUR |
| 2023-10-29 |
0.0661 EUR |
5,798,984.8000 DOGE |
0.0652 EUR |
0.0637 EUR |
0.0665 EUR |
0.0661 EUR |
| 2023-10-28 |
0.0653 EUR |
6,115,752.2000 DOGE |
0.0642 EUR |
0.0640 EUR |
0.0661 EUR |
0.0653 EUR |
| 2023-10-27 |
0.0640 EUR |
12,523,763.1000 DOGE |
0.0680 EUR |
0.0636 EUR |
0.0686 EUR |
0.0640 EUR |
| 2023-10-26 |
0.0680 EUR |
23,633,376.8000 DOGE |
0.0647 EUR |
0.0643 EUR |
0.0713 EUR |
0.0680 EUR |
| 2023-10-25 |
0.0652 EUR |
14,779,321.0000 DOGE |
0.0628 EUR |
0.0611 EUR |
0.0658 EUR |
0.0652 EUR |
| 2023-10-24 |
0.0631 EUR |
18,054,869.2000 DOGE |
0.0632 EUR |
0.0606 EUR |
0.0660 EUR |
0.0631 EUR |
| 2023-10-23 |
0.0628 EUR |
17,550,696.2000 DOGE |
0.0582 EUR |
0.0579 EUR |
0.0637 EUR |
0.0628 EUR |
| 2023-10-22 |
0.0580 EUR |
2,959,758.4000 DOGE |
0.0577 EUR |
0.0565 EUR |
0.0582 EUR |
0.0580 EUR |
| 2023-10-21 |
0.0577 EUR |
2,587,285.7000 DOGE |
0.0566 EUR |
0.0561 EUR |
0.0580 EUR |
0.0577 EUR |
| 2023-10-20 |
0.0566 EUR |
3,893,281.0000 DOGE |
0.0557 EUR |
0.0555 EUR |
0.0571 EUR |
0.0566 EUR |
| 2023-10-19 |
0.0556 EUR |
3,195,178.6000 DOGE |
0.0556 EUR |
0.0546 EUR |
0.0558 EUR |
0.0556 EUR |
| 2023-10-18 |
0.0556 EUR |
2,384,908.9000 DOGE |
0.0558 EUR |
0.0553 EUR |
0.0561 EUR |
0.0556 EUR |
| 2023-10-17 |
0.0559 EUR |
3,839,731.1000 DOGE |
0.0569 EUR |
0.0552 EUR |
0.0570 EUR |
0.0559 EUR |
| 2023-10-16 |
0.0570 EUR |
5,549,118.5000 DOGE |
0.0564 EUR |
0.0561 EUR |
0.0586 EUR |
0.0570 EUR |
| 2023-10-15 |
0.0564 EUR |
1,982,469.6000 DOGE |
0.0570 EUR |
0.0561 EUR |
0.0570 EUR |
0.0564 EUR |