Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0724 EUR |
21,470,255.1000 DOGE |
0.0743 EUR |
0.0701 EUR |
0.0768 EUR |
0.0724 EUR |
| 2024-01-08 |
0.0743 EUR |
9,519,310.7000 DOGE |
0.0717 EUR |
0.0680 EUR |
0.0747 EUR |
0.0743 EUR |
| 2024-01-07 |
0.0713 EUR |
5,551,740.1000 DOGE |
0.0737 EUR |
0.0707 EUR |
0.0746 EUR |
0.0713 EUR |
| 2024-01-06 |
0.0736 EUR |
4,126,724.5000 DOGE |
0.0756 EUR |
0.0718 EUR |
0.0756 EUR |
0.0736 EUR |
| 2024-01-05 |
0.0753 EUR |
11,130,686.5000 DOGE |
0.0770 EUR |
0.0732 EUR |
0.0776 EUR |
0.0753 EUR |
| 2024-01-04 |
0.0770 EUR |
5,092,528.2000 DOGE |
0.0753 EUR |
0.0745 EUR |
0.0774 EUR |
0.0770 EUR |
| 2024-01-03 |
0.0754 EUR |
17,091,945.1000 DOGE |
0.0835 EUR |
0.0708 EUR |
0.0843 EUR |
0.0754 EUR |
| 2024-01-02 |
0.0834 EUR |
6,500,977.5000 DOGE |
0.0835 EUR |
0.0827 EUR |
0.0856 EUR |
0.0834 EUR |
| 2024-01-01 |
0.0834 EUR |
5,637,597.4000 DOGE |
0.0815 EUR |
0.0804 EUR |
0.0834 EUR |
0.0834 EUR |
| 2023-12-31 |
0.0809 EUR |
4,832,881.1000 DOGE |
0.0818 EUR |
0.0800 EUR |
0.0826 EUR |
0.0809 EUR |
| 2023-12-30 |
0.0818 EUR |
2,335,147.3000 DOGE |
0.0826 EUR |
0.0809 EUR |
0.0830 EUR |
0.0818 EUR |
| 2023-12-29 |
0.0821 EUR |
6,285,960.1000 DOGE |
0.0831 EUR |
0.0806 EUR |
0.0842 EUR |
0.0821 EUR |
| 2023-12-28 |
0.0831 EUR |
6,132,933.3000 DOGE |
0.0844 EUR |
0.0821 EUR |
0.0854 EUR |
0.0831 EUR |
| 2023-12-27 |
0.0842 EUR |
7,664,269.0000 DOGE |
0.0827 EUR |
0.0813 EUR |
0.0846 EUR |
0.0842 EUR |
| 2023-12-26 |
0.0827 EUR |
7,795,832.8000 DOGE |
0.0857 EUR |
0.0790 EUR |
0.0857 EUR |
0.0827 EUR |
| 2023-12-25 |
0.0862 EUR |
6,171,973.3000 DOGE |
0.0838 EUR |
0.0832 EUR |
0.0866 EUR |
0.0862 EUR |
| 2023-12-24 |
0.0838 EUR |
7,815,099.1000 DOGE |
0.0851 EUR |
0.0824 EUR |
0.0865 EUR |
0.0838 EUR |
| 2023-12-23 |
0.0853 EUR |
3,054,093.3000 DOGE |
0.0863 EUR |
0.0838 EUR |
0.0863 EUR |
0.0853 EUR |
| 2023-12-22 |
0.0862 EUR |
5,938,545.0000 DOGE |
0.0866 EUR |
0.0836 EUR |
0.0869 EUR |
0.0862 EUR |
| 2023-12-21 |
0.0864 EUR |
14,167,415.6000 DOGE |
0.0836 EUR |
0.0826 EUR |
0.0890 EUR |
0.0864 EUR |
| 2023-12-20 |
0.0830 EUR |
7,375,653.3000 DOGE |
0.0823 EUR |
0.0817 EUR |
0.0851 EUR |
0.0830 EUR |
| 2023-12-19 |
0.0827 EUR |
6,401,844.4000 DOGE |
0.0842 EUR |
0.0814 EUR |
0.0856 EUR |
0.0827 EUR |
| 2023-12-18 |
0.0843 EUR |
8,646,808.2000 DOGE |
0.0856 EUR |
0.0792 EUR |
0.0860 EUR |
0.0843 EUR |
| 2023-12-17 |
0.0851 EUR |
4,011,206.1000 DOGE |
0.0890 EUR |
0.0850 EUR |
0.0899 EUR |
0.0851 EUR |
| 2023-12-16 |
0.0876 EUR |
4,626,859.1000 DOGE |
0.0856 EUR |
0.0841 EUR |
0.0887 EUR |
0.0876 EUR |
| 2023-12-15 |
0.0858 EUR |
3,409,597.1000 DOGE |
0.0894 EUR |
0.0855 EUR |
0.0899 EUR |
0.0858 EUR |
| 2023-12-14 |
0.0895 EUR |
8,499,249.8000 DOGE |
0.0886 EUR |
0.0856 EUR |
0.0898 EUR |
0.0895 EUR |
| 2023-12-13 |
0.0891 EUR |
10,876,062.9000 DOGE |
0.0869 EUR |
0.0833 EUR |
0.0898 EUR |
0.0891 EUR |
| 2023-12-12 |
0.0868 EUR |
12,707,545.9000 DOGE |
0.0874 EUR |
0.0845 EUR |
0.0911 EUR |
0.0868 EUR |
| 2023-12-11 |
0.0876 EUR |
22,941,363.5000 DOGE |
0.0946 EUR |
0.0845 EUR |
0.0996 EUR |
0.0876 EUR |
| 2023-12-10 |
0.0952 EUR |
7,460,836.6000 DOGE |
0.0916 EUR |
0.0899 EUR |
0.0956 EUR |
0.0952 EUR |
| 2023-12-09 |
0.0914 EUR |
11,196,808.2000 DOGE |
0.0947 EUR |
0.0905 EUR |
0.0975 EUR |
0.0914 EUR |
| 2023-12-08 |
0.0945 EUR |
14,046,987.3000 DOGE |
0.0891 EUR |
0.0886 EUR |
0.0965 EUR |
0.0945 EUR |
| 2023-12-07 |
0.0881 EUR |
8,629,306.9000 DOGE |
0.0885 EUR |
0.0862 EUR |
0.0913 EUR |
0.0881 EUR |
| 2023-12-06 |
0.0882 EUR |
31,357,926.7000 DOGE |
0.0874 EUR |
0.0866 EUR |
0.0986 EUR |
0.0882 EUR |
| 2023-12-05 |
0.0871 EUR |
12,447,545.6000 DOGE |
0.0849 EUR |
0.0808 EUR |
0.0888 EUR |
0.0871 EUR |
| 2023-12-04 |
0.0827 EUR |
18,349,134.8000 DOGE |
0.0788 EUR |
0.0785 EUR |
0.0837 EUR |
0.0827 EUR |
| 2023-12-03 |
0.0788 EUR |
5,263,273.0000 DOGE |
0.0791 EUR |
0.0769 EUR |
0.0802 EUR |
0.0788 EUR |
| 2023-12-02 |
0.0790 EUR |
3,629,709.3000 DOGE |
0.0771 EUR |
0.0766 EUR |
0.0795 EUR |
0.0790 EUR |
| 2023-12-01 |
0.0773 EUR |
3,331,385.8000 DOGE |
0.0767 EUR |
0.0755 EUR |
0.0780 EUR |
0.0773 EUR |
| 2023-11-30 |
0.0764 EUR |
7,508,348.0000 DOGE |
0.0734 EUR |
0.0734 EUR |
0.0776 EUR |
0.0764 EUR |
| 2023-11-29 |
0.0736 EUR |
5,379,429.7000 DOGE |
0.0736 EUR |
0.0727 EUR |
0.0757 EUR |
0.0736 EUR |
| 2023-11-28 |
0.0733 EUR |
5,189,515.7000 DOGE |
0.0720 EUR |
0.0702 EUR |
0.0737 EUR |
0.0733 EUR |
| 2023-11-27 |
0.0717 EUR |
6,043,082.2000 DOGE |
0.0719 EUR |
0.0702 EUR |
0.0744 EUR |
0.0717 EUR |
| 2023-11-26 |
0.0720 EUR |
2,072,296.8000 DOGE |
0.0723 EUR |
0.0692 EUR |
0.0723 EUR |
0.0720 EUR |
| 2023-11-25 |
0.0720 EUR |
1,472,763.9000 DOGE |
0.0714 EUR |
0.0710 EUR |
0.0724 EUR |
0.0720 EUR |
| 2023-11-24 |
0.0715 EUR |
2,964,728.0000 DOGE |
0.0700 EUR |
0.0698 EUR |
0.0719 EUR |
0.0715 EUR |
| 2023-11-23 |
0.0699 EUR |
1,824,658.9000 DOGE |
0.0696 EUR |
0.0688 EUR |
0.0701 EUR |
0.0699 EUR |
| 2023-11-22 |
0.0696 EUR |
4,665,463.7000 DOGE |
0.0656 EUR |
0.0656 EUR |
0.0704 EUR |
0.0696 EUR |
| 2023-11-21 |
0.0663 EUR |
7,127,569.0000 DOGE |
0.0710 EUR |
0.0649 EUR |
0.0719 EUR |
0.0663 EUR |