Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2433 EUR |
2,747,112.4000 DOGE |
0.2383 EUR |
0.2370 EUR |
0.2462 EUR |
0.2433 EUR |
| 2025-02-07 |
0.2366 EUR |
11,129,136.7000 DOGE |
0.2396 EUR |
0.2311 EUR |
0.2525 EUR |
0.2366 EUR |
| 2025-02-06 |
0.2392 EUR |
9,478,915.8000 DOGE |
0.2470 EUR |
0.2339 EUR |
0.2561 EUR |
0.2392 EUR |
| 2025-02-05 |
0.2468 EUR |
9,643,550.3000 DOGE |
0.2538 EUR |
0.2436 EUR |
0.2587 EUR |
0.2468 EUR |
| 2025-02-04 |
0.2547 EUR |
21,698,501.9000 DOGE |
0.2764 EUR |
0.2461 EUR |
0.2807 EUR |
0.2547 EUR |
| 2025-02-03 |
0.2782 EUR |
53,386,754.2000 DOGE |
0.2615 EUR |
0.1977 EUR |
0.2812 EUR |
0.2782 EUR |
| 2025-02-02 |
0.2554 EUR |
47,670,848.7000 DOGE |
0.2974 EUR |
0.2434 EUR |
0.3046 EUR |
0.2554 EUR |
| 2025-02-01 |
0.2945 EUR |
7,536,624.9000 DOGE |
0.3170 EUR |
0.2934 EUR |
0.3208 EUR |
0.2945 EUR |
| 2025-01-31 |
0.3163 EUR |
11,389,386.5000 DOGE |
0.3192 EUR |
0.3118 EUR |
0.3290 EUR |
0.3163 EUR |
| 2025-01-30 |
0.3205 EUR |
6,716,674.1000 DOGE |
0.3114 EUR |
0.3094 EUR |
0.3247 EUR |
0.3205 EUR |
| 2025-01-29 |
0.3164 EUR |
12,155,667.1000 DOGE |
0.3060 EUR |
0.3046 EUR |
0.3211 EUR |
0.3164 EUR |
| 2025-01-28 |
0.3062 EUR |
15,016,483.4000 DOGE |
0.3194 EUR |
0.3021 EUR |
0.3252 EUR |
0.3062 EUR |
| 2025-01-27 |
0.3187 EUR |
26,349,583.7000 DOGE |
0.3208 EUR |
0.2915 EUR |
0.3222 EUR |
0.3187 EUR |
| 2025-01-26 |
0.3221 EUR |
6,768,397.6000 DOGE |
0.3371 EUR |
0.3200 EUR |
0.3407 EUR |
0.3221 EUR |
| 2025-01-25 |
0.3377 EUR |
7,766,810.6000 DOGE |
0.3338 EUR |
0.3295 EUR |
0.3450 EUR |
0.3377 EUR |
| 2025-01-24 |
0.3354 EUR |
9,093,660.8000 DOGE |
0.3386 EUR |
0.3285 EUR |
0.3480 EUR |
0.3354 EUR |
| 2025-01-23 |
0.3385 EUR |
18,277,051.8000 DOGE |
0.3484 EUR |
0.3280 EUR |
0.3500 EUR |
0.3385 EUR |
| 2025-01-22 |
0.3438 EUR |
8,524,424.7000 DOGE |
0.3572 EUR |
0.3412 EUR |
0.3590 EUR |
0.3438 EUR |
| 2025-01-21 |
0.3583 EUR |
31,574,955.5000 DOGE |
0.3397 EUR |
0.3229 EUR |
0.3903 EUR |
0.3583 EUR |
| 2025-01-20 |
0.3445 EUR |
48,786,815.0000 DOGE |
0.3480 EUR |
0.3351 EUR |
0.3738 EUR |
0.3445 EUR |
| 2025-01-19 |
0.3456 EUR |
46,281,555.5000 DOGE |
0.3846 EUR |
0.3378 EUR |
0.3973 EUR |
0.3456 EUR |
| 2025-01-18 |
0.3863 EUR |
37,390,756.6000 DOGE |
0.4032 EUR |
0.3709 EUR |
0.4216 EUR |
0.3863 EUR |
| 2025-01-17 |
0.4008 EUR |
25,587,741.9000 DOGE |
0.3659 EUR |
0.3645 EUR |
0.4096 EUR |
0.4008 EUR |
| 2025-01-16 |
0.3719 EUR |
17,447,893.4000 DOGE |
0.3747 EUR |
0.3573 EUR |
0.3788 EUR |
0.3719 EUR |
| 2025-01-15 |
0.3652 EUR |
22,198,397.5000 DOGE |
0.3458 EUR |
0.3381 EUR |
0.3682 EUR |
0.3652 EUR |
| 2025-01-14 |
0.3459 EUR |
20,819,598.8000 DOGE |
0.3299 EUR |
0.3278 EUR |
0.3517 EUR |
0.3459 EUR |
| 2025-01-13 |
0.3282 EUR |
12,490,571.6000 DOGE |
0.3278 EUR |
0.3035 EUR |
0.3377 EUR |
0.3282 EUR |
| 2025-01-12 |
0.3296 EUR |
3,567,072.8000 DOGE |
0.3333 EUR |
0.3261 EUR |
0.3349 EUR |
0.3296 EUR |
| 2025-01-11 |
0.3323 EUR |
5,207,353.8000 DOGE |
0.3261 EUR |
0.3219 EUR |
0.3398 EUR |
0.3323 EUR |
| 2025-01-10 |
0.3271 EUR |
18,614,436.1000 DOGE |
0.3121 EUR |
0.3121 EUR |
0.3317 EUR |
0.3271 EUR |
| 2025-01-09 |
0.3121 EUR |
22,831,088.4000 DOGE |
0.3320 EUR |
0.3055 EUR |
0.3363 EUR |
0.3121 EUR |
| 2025-01-08 |
0.3321 EUR |
21,011,375.1000 DOGE |
0.3366 EUR |
0.3153 EUR |
0.3436 EUR |
0.3321 EUR |
| 2025-01-07 |
0.3366 EUR |
34,313,982.2000 DOGE |
0.3735 EUR |
0.3356 EUR |
0.3837 EUR |
0.3366 EUR |
| 2025-01-06 |
0.3735 EUR |
20,877,654.8000 DOGE |
0.3719 EUR |
0.3649 EUR |
0.3805 EUR |
0.3735 EUR |
| 2025-01-05 |
0.3710 EUR |
7,774,712.5000 DOGE |
0.3833 EUR |
0.3641 EUR |
0.3859 EUR |
0.3710 EUR |
| 2025-01-04 |
0.3833 EUR |
17,062,729.0000 DOGE |
0.3689 EUR |
0.3655 EUR |
0.3869 EUR |
0.3833 EUR |
| 2025-01-03 |
0.3685 EUR |
26,970,608.2000 DOGE |
0.3300 EUR |
0.3265 EUR |
0.3779 EUR |
0.3685 EUR |
| 2025-01-02 |
0.3299 EUR |
18,740,824.3000 DOGE |
0.3137 EUR |
0.3131 EUR |
0.3340 EUR |
0.3299 EUR |
| 2025-01-01 |
0.3136 EUR |
5,592,896.0000 DOGE |
0.3050 EUR |
0.3013 EUR |
0.3156 EUR |
0.3136 EUR |
| 2024-12-31 |
0.3041 EUR |
6,166,541.2000 DOGE |
0.3010 EUR |
0.2969 EUR |
0.3168 EUR |
0.3041 EUR |
| 2024-12-30 |
0.3010 EUR |
8,616,808.1000 DOGE |
0.3007 EUR |
0.2946 EUR |
0.3099 EUR |
0.3010 EUR |
| 2024-12-29 |
0.3008 EUR |
3,327,664.2000 DOGE |
0.3105 EUR |
0.2985 EUR |
0.3157 EUR |
0.3008 EUR |
| 2024-12-28 |
0.3107 EUR |
7,259,343.7000 DOGE |
0.2989 EUR |
0.2987 EUR |
0.3135 EUR |
0.3107 EUR |
| 2024-12-27 |
0.2990 EUR |
6,715,477.8000 DOGE |
0.2999 EUR |
0.2966 EUR |
0.3118 EUR |
0.2990 EUR |
| 2024-12-26 |
0.2996 EUR |
8,359,065.2000 DOGE |
0.3214 EUR |
0.2961 EUR |
0.3250 EUR |
0.2996 EUR |
| 2024-12-25 |
0.3215 EUR |
5,683,922.0000 DOGE |
0.3240 EUR |
0.3143 EUR |
0.3287 EUR |
0.3215 EUR |
| 2024-12-24 |
0.3240 EUR |
8,354,712.6000 DOGE |
0.3118 EUR |
0.3034 EUR |
0.3275 EUR |
0.3240 EUR |
| 2024-12-23 |
0.3118 EUR |
12,391,889.2000 DOGE |
0.2993 EUR |
0.2909 EUR |
0.3158 EUR |
0.3118 EUR |
| 2024-12-22 |
0.2997 EUR |
12,238,231.8000 DOGE |
0.3079 EUR |
0.2925 EUR |
0.3118 EUR |
0.2997 EUR |
| 2024-12-21 |
0.3074 EUR |
16,262,464.5000 DOGE |
0.3053 EUR |
0.3020 EUR |
0.3366 EUR |
0.3074 EUR |