Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0749 EUR |
4,557,310.3000 DOGE |
0.0751 EUR |
0.0745 EUR |
0.0770 EUR |
0.0749 EUR |
| 2024-02-10 |
0.0753 EUR |
3,236,206.5000 DOGE |
0.0746 EUR |
0.0734 EUR |
0.0755 EUR |
0.0753 EUR |
| 2024-02-09 |
0.0747 EUR |
4,763,030.7000 DOGE |
0.0742 EUR |
0.0741 EUR |
0.0763 EUR |
0.0747 EUR |
| 2024-02-08 |
0.0741 EUR |
2,788,428.0000 DOGE |
0.0744 EUR |
0.0738 EUR |
0.0750 EUR |
0.0741 EUR |
| 2024-02-07 |
0.0741 EUR |
2,408,191.1000 DOGE |
0.0730 EUR |
0.0727 EUR |
0.0745 EUR |
0.0741 EUR |
| 2024-02-06 |
0.0733 EUR |
1,955,233.7000 DOGE |
0.0728 EUR |
0.0723 EUR |
0.0737 EUR |
0.0733 EUR |
| 2024-02-05 |
0.0729 EUR |
5,111,541.7000 DOGE |
0.0726 EUR |
0.0718 EUR |
0.0746 EUR |
0.0729 EUR |
| 2024-02-04 |
0.0734 EUR |
2,369,661.6000 DOGE |
0.0729 EUR |
0.0726 EUR |
0.0740 EUR |
0.0734 EUR |
| 2024-02-03 |
0.0730 EUR |
990,625.4000 DOGE |
0.0734 EUR |
0.0728 EUR |
0.0736 EUR |
0.0730 EUR |
| 2024-02-02 |
0.0734 EUR |
3,567,259.3000 DOGE |
0.0729 EUR |
0.0727 EUR |
0.0737 EUR |
0.0734 EUR |
| 2024-02-01 |
0.0727 EUR |
5,078,998.8000 DOGE |
0.0730 EUR |
0.0716 EUR |
0.0734 EUR |
0.0727 EUR |
| 2024-01-31 |
0.0728 EUR |
5,021,829.5000 DOGE |
0.0737 EUR |
0.0720 EUR |
0.0742 EUR |
0.0728 EUR |
| 2024-01-30 |
0.0741 EUR |
4,266,210.6000 DOGE |
0.0751 EUR |
0.0741 EUR |
0.0758 EUR |
0.0741 EUR |
| 2024-01-29 |
0.0757 EUR |
10,074,499.5000 DOGE |
0.0727 EUR |
0.0722 EUR |
0.0767 EUR |
0.0757 EUR |
| 2024-01-28 |
0.0723 EUR |
4,065,242.0000 DOGE |
0.0738 EUR |
0.0721 EUR |
0.0750 EUR |
0.0723 EUR |
| 2024-01-27 |
0.0739 EUR |
4,588,164.5000 DOGE |
0.0738 EUR |
0.0728 EUR |
0.0744 EUR |
0.0739 EUR |
| 2024-01-26 |
0.0737 EUR |
8,076,996.1000 DOGE |
0.0718 EUR |
0.0716 EUR |
0.0740 EUR |
0.0737 EUR |
| 2024-01-25 |
0.0718 EUR |
8,177,358.9000 DOGE |
0.0726 EUR |
0.0708 EUR |
0.0728 EUR |
0.0718 EUR |
| 2024-01-24 |
0.0725 EUR |
10,022,410.8000 DOGE |
0.0720 EUR |
0.0715 EUR |
0.0740 EUR |
0.0725 EUR |
| 2024-01-23 |
0.0718 EUR |
7,239,610.8000 DOGE |
0.0739 EUR |
0.0698 EUR |
0.0751 EUR |
0.0718 EUR |
| 2024-01-22 |
0.0739 EUR |
11,231,351.5000 DOGE |
0.0785 EUR |
0.0736 EUR |
0.0785 EUR |
0.0739 EUR |
| 2024-01-21 |
0.0783 EUR |
11,199,728.4000 DOGE |
0.0838 EUR |
0.0778 EUR |
0.0885 EUR |
0.0783 EUR |
| 2024-01-20 |
0.0805 EUR |
10,141,678.8000 DOGE |
0.0719 EUR |
0.0718 EUR |
0.0807 EUR |
0.0805 EUR |
| 2024-01-19 |
0.0722 EUR |
6,062,756.6000 DOGE |
0.0720 EUR |
0.0688 EUR |
0.0723 EUR |
0.0722 EUR |
| 2024-01-18 |
0.0718 EUR |
8,120,739.2000 DOGE |
0.0739 EUR |
0.0708 EUR |
0.0742 EUR |
0.0718 EUR |
| 2024-01-17 |
0.0736 EUR |
2,768,305.4000 DOGE |
0.0748 EUR |
0.0731 EUR |
0.0750 EUR |
0.0736 EUR |
| 2024-01-16 |
0.0750 EUR |
5,466,604.7000 DOGE |
0.0743 EUR |
0.0735 EUR |
0.0757 EUR |
0.0750 EUR |
| 2024-01-15 |
0.0742 EUR |
2,680,118.6000 DOGE |
0.0730 EUR |
0.0730 EUR |
0.0748 EUR |
0.0742 EUR |
| 2024-01-14 |
0.0733 EUR |
8,201,010.3000 DOGE |
0.0741 EUR |
0.0729 EUR |
0.0767 EUR |
0.0733 EUR |
| 2024-01-13 |
0.0741 EUR |
4,579,761.6000 DOGE |
0.0735 EUR |
0.0720 EUR |
0.0745 EUR |
0.0741 EUR |
| 2024-01-12 |
0.0733 EUR |
7,116,592.8000 DOGE |
0.0772 EUR |
0.0712 EUR |
0.0780 EUR |
0.0733 EUR |
| 2024-01-11 |
0.0766 EUR |
11,381,433.9000 DOGE |
0.0754 EUR |
0.0748 EUR |
0.0804 EUR |
0.0766 EUR |
| 2024-01-10 |
0.0757 EUR |
15,242,061.4000 DOGE |
0.0724 EUR |
0.0698 EUR |
0.0775 EUR |
0.0757 EUR |
| 2024-01-09 |
0.0724 EUR |
21,470,255.1000 DOGE |
0.0743 EUR |
0.0701 EUR |
0.0768 EUR |
0.0724 EUR |
| 2024-01-08 |
0.0743 EUR |
9,519,310.7000 DOGE |
0.0717 EUR |
0.0680 EUR |
0.0747 EUR |
0.0743 EUR |
| 2024-01-07 |
0.0713 EUR |
5,551,740.1000 DOGE |
0.0737 EUR |
0.0707 EUR |
0.0746 EUR |
0.0713 EUR |
| 2024-01-06 |
0.0736 EUR |
4,126,724.5000 DOGE |
0.0756 EUR |
0.0718 EUR |
0.0756 EUR |
0.0736 EUR |
| 2024-01-05 |
0.0753 EUR |
11,130,686.5000 DOGE |
0.0770 EUR |
0.0732 EUR |
0.0776 EUR |
0.0753 EUR |
| 2024-01-04 |
0.0770 EUR |
5,092,528.2000 DOGE |
0.0753 EUR |
0.0745 EUR |
0.0774 EUR |
0.0770 EUR |
| 2024-01-03 |
0.0754 EUR |
17,091,945.1000 DOGE |
0.0835 EUR |
0.0708 EUR |
0.0843 EUR |
0.0754 EUR |
| 2024-01-02 |
0.0834 EUR |
6,500,977.5000 DOGE |
0.0835 EUR |
0.0827 EUR |
0.0856 EUR |
0.0834 EUR |
| 2024-01-01 |
0.0834 EUR |
5,637,597.4000 DOGE |
0.0815 EUR |
0.0804 EUR |
0.0834 EUR |
0.0834 EUR |
| 2023-12-31 |
0.0809 EUR |
4,832,881.1000 DOGE |
0.0818 EUR |
0.0800 EUR |
0.0826 EUR |
0.0809 EUR |
| 2023-12-30 |
0.0818 EUR |
2,335,147.3000 DOGE |
0.0826 EUR |
0.0809 EUR |
0.0830 EUR |
0.0818 EUR |
| 2023-12-29 |
0.0821 EUR |
6,285,960.1000 DOGE |
0.0831 EUR |
0.0806 EUR |
0.0842 EUR |
0.0821 EUR |
| 2023-12-28 |
0.0831 EUR |
6,132,933.3000 DOGE |
0.0844 EUR |
0.0821 EUR |
0.0854 EUR |
0.0831 EUR |
| 2023-12-27 |
0.0842 EUR |
7,664,269.0000 DOGE |
0.0827 EUR |
0.0813 EUR |
0.0846 EUR |
0.0842 EUR |
| 2023-12-26 |
0.0827 EUR |
7,795,832.8000 DOGE |
0.0857 EUR |
0.0790 EUR |
0.0857 EUR |
0.0827 EUR |
| 2023-12-25 |
0.0862 EUR |
6,171,973.3000 DOGE |
0.0838 EUR |
0.0832 EUR |
0.0866 EUR |
0.0862 EUR |
| 2023-12-24 |
0.0838 EUR |
7,815,099.1000 DOGE |
0.0851 EUR |
0.0824 EUR |
0.0865 EUR |
0.0838 EUR |