Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0581 EUR |
5,833,341.0000 DOGE |
0.0575 EUR |
0.0574 EUR |
0.0584 EUR |
0.0581 EUR |
| 2023-09-27 |
0.0575 EUR |
4,475,320.2000 DOGE |
0.0573 EUR |
0.0571 EUR |
0.0582 EUR |
0.0575 EUR |
| 2023-09-26 |
0.0573 EUR |
3,993,203.9000 DOGE |
0.0574 EUR |
0.0562 EUR |
0.0577 EUR |
0.0573 EUR |
| 2023-09-25 |
0.0575 EUR |
5,592,834.9000 DOGE |
0.0569 EUR |
0.0565 EUR |
0.0578 EUR |
0.0575 EUR |
| 2023-09-24 |
0.0569 EUR |
2,689,440.1000 DOGE |
0.0577 EUR |
0.0567 EUR |
0.0581 EUR |
0.0569 EUR |
| 2023-09-23 |
0.0577 EUR |
2,860,039.5000 DOGE |
0.0578 EUR |
0.0576 EUR |
0.0583 EUR |
0.0577 EUR |
| 2023-09-22 |
0.0577 EUR |
3,478,124.5000 DOGE |
0.0575 EUR |
0.0569 EUR |
0.0582 EUR |
0.0577 EUR |
| 2023-09-21 |
0.0575 EUR |
4,277,293.9000 DOGE |
0.0588 EUR |
0.0574 EUR |
0.0596 EUR |
0.0575 EUR |
| 2023-09-20 |
0.0588 EUR |
6,493,716.7000 DOGE |
0.0587 EUR |
0.0576 EUR |
0.0590 EUR |
0.0588 EUR |
| 2023-09-19 |
0.0587 EUR |
3,915,865.4000 DOGE |
0.0580 EUR |
0.0579 EUR |
0.0592 EUR |
0.0587 EUR |
| 2023-09-18 |
0.0579 EUR |
4,774,681.4000 DOGE |
0.0576 EUR |
0.0572 EUR |
0.0589 EUR |
0.0579 EUR |
| 2023-09-17 |
0.0576 EUR |
3,668,539.1000 DOGE |
0.0582 EUR |
0.0572 EUR |
0.0587 EUR |
0.0576 EUR |
| 2023-09-16 |
0.0583 EUR |
2,889,978.4000 DOGE |
0.0586 EUR |
0.0580 EUR |
0.0591 EUR |
0.0583 EUR |
| 2023-09-15 |
0.0588 EUR |
3,943,240.6000 DOGE |
0.0584 EUR |
0.0576 EUR |
0.0588 EUR |
0.0588 EUR |
| 2023-09-14 |
0.0584 EUR |
9,852,585.4000 DOGE |
0.0572 EUR |
0.0568 EUR |
0.0587 EUR |
0.0584 EUR |
| 2023-09-13 |
0.0572 EUR |
6,938,481.5000 DOGE |
0.0566 EUR |
0.0563 EUR |
0.0574 EUR |
0.0572 EUR |
| 2023-09-12 |
0.0568 EUR |
9,773,030.3000 DOGE |
0.0563 EUR |
0.0563 EUR |
0.0581 EUR |
0.0568 EUR |
| 2023-09-11 |
0.0562 EUR |
7,749,833.5000 DOGE |
0.0573 EUR |
0.0551 EUR |
0.0578 EUR |
0.0562 EUR |
| 2023-09-10 |
0.0573 EUR |
7,596,860.3000 DOGE |
0.0592 EUR |
0.0555 EUR |
0.0592 EUR |
0.0573 EUR |
| 2023-09-09 |
0.0592 EUR |
2,994,717.4000 DOGE |
0.0595 EUR |
0.0591 EUR |
0.0597 EUR |
0.0592 EUR |
| 2023-09-08 |
0.0595 EUR |
4,874,192.2000 DOGE |
0.0595 EUR |
0.0584 EUR |
0.0597 EUR |
0.0595 EUR |
| 2023-09-07 |
0.0594 EUR |
4,070,140.3000 DOGE |
0.0594 EUR |
0.0587 EUR |
0.0596 EUR |
0.0594 EUR |
| 2023-09-06 |
0.0594 EUR |
6,680,131.2000 DOGE |
0.0597 EUR |
0.0583 EUR |
0.0602 EUR |
0.0594 EUR |
| 2023-09-05 |
0.0597 EUR |
5,727,056.4000 DOGE |
0.0585 EUR |
0.0582 EUR |
0.0600 EUR |
0.0597 EUR |
| 2023-09-04 |
0.0585 EUR |
4,996,802.3000 DOGE |
0.0586 EUR |
0.0575 EUR |
0.0592 EUR |
0.0585 EUR |
| 2023-09-03 |
0.0585 EUR |
5,222,520.8000 DOGE |
0.0590 EUR |
0.0583 EUR |
0.0592 EUR |
0.0585 EUR |
| 2023-09-02 |
0.0590 EUR |
6,270,072.7000 DOGE |
0.0592 EUR |
0.0582 EUR |
0.0603 EUR |
0.0590 EUR |
| 2023-09-01 |
0.0591 EUR |
7,435,409.0000 DOGE |
0.0588 EUR |
0.0578 EUR |
0.0594 EUR |
0.0591 EUR |
| 2023-08-31 |
0.0580 EUR |
9,727,801.1000 DOGE |
0.0602 EUR |
0.0580 EUR |
0.0617 EUR |
0.0580 EUR |
| 2023-08-30 |
0.0602 EUR |
6,415,823.3000 DOGE |
0.0610 EUR |
0.0589 EUR |
0.0612 EUR |
0.0602 EUR |
| 2023-08-29 |
0.0609 EUR |
14,936,421.8000 DOGE |
0.0586 EUR |
0.0577 EUR |
0.0631 EUR |
0.0609 EUR |
| 2023-08-28 |
0.0587 EUR |
4,793,044.7000 DOGE |
0.0584 EUR |
0.0573 EUR |
0.0588 EUR |
0.0587 EUR |
| 2023-08-27 |
0.0585 EUR |
3,295,309.1000 DOGE |
0.0583 EUR |
0.0581 EUR |
0.0590 EUR |
0.0585 EUR |
| 2023-08-26 |
0.0583 EUR |
2,229,301.6000 DOGE |
0.0584 EUR |
0.0580 EUR |
0.0587 EUR |
0.0583 EUR |
| 2023-08-25 |
0.0581 EUR |
4,393,099.1000 DOGE |
0.0584 EUR |
0.0572 EUR |
0.0584 EUR |
0.0581 EUR |
| 2023-08-24 |
0.0583 EUR |
5,006,921.2000 DOGE |
0.0587 EUR |
0.0573 EUR |
0.0590 EUR |
0.0583 EUR |
| 2023-08-23 |
0.0586 EUR |
10,726,799.4000 DOGE |
0.0576 EUR |
0.0575 EUR |
0.0603 EUR |
0.0586 EUR |
| 2023-08-22 |
0.0576 EUR |
6,941,842.6000 DOGE |
0.0574 EUR |
0.0556 EUR |
0.0582 EUR |
0.0576 EUR |
| 2023-08-21 |
0.0574 EUR |
8,673,696.0000 DOGE |
0.0587 EUR |
0.0555 EUR |
0.0589 EUR |
0.0574 EUR |
| 2023-08-20 |
0.0586 EUR |
11,272,590.3000 DOGE |
0.0588 EUR |
0.0585 EUR |
0.0596 EUR |
0.0586 EUR |
| 2023-08-19 |
0.0588 EUR |
6,553,758.0000 DOGE |
0.0583 EUR |
0.0581 EUR |
0.0594 EUR |
0.0588 EUR |
| 2023-08-18 |
0.0581 EUR |
19,293,712.5000 DOGE |
0.0562 EUR |
0.0551 EUR |
0.0587 EUR |
0.0581 EUR |
| 2023-08-17 |
0.0564 EUR |
23,200,201.4000 DOGE |
0.0616 EUR |
0.0534 EUR |
0.0628 EUR |
0.0564 EUR |
| 2023-08-16 |
0.0616 EUR |
11,129,142.5000 DOGE |
0.0649 EUR |
0.0608 EUR |
0.0652 EUR |
0.0616 EUR |
| 2023-08-15 |
0.0650 EUR |
7,210,011.9000 DOGE |
0.0684 EUR |
0.0625 EUR |
0.0686 EUR |
0.0650 EUR |
| 2023-08-14 |
0.0686 EUR |
1,999,368.0000 DOGE |
0.0682 EUR |
0.0674 EUR |
0.0706 EUR |
0.0686 EUR |
| 2023-08-13 |
0.0683 EUR |
1,912,582.2000 DOGE |
0.0701 EUR |
0.0679 EUR |
0.0702 EUR |
0.0683 EUR |
| 2023-08-12 |
0.0703 EUR |
3,316,917.3000 DOGE |
0.0691 EUR |
0.0690 EUR |
0.0706 EUR |
0.0703 EUR |
| 2023-08-11 |
0.0690 EUR |
7,079,266.3000 DOGE |
0.0690 EUR |
0.0683 EUR |
0.0692 EUR |
0.0690 EUR |
| 2023-08-10 |
0.0689 EUR |
7,785,319.8000 DOGE |
0.0687 EUR |
0.0681 EUR |
0.0698 EUR |
0.0689 EUR |