Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.4547 USD |
105,657.7900 DIA |
0.4499 USD |
0.4306 USD |
0.4633 USD |
0.4547 USD |
| 2022-07-18 |
0.4426 USD |
248,909.2400 DIA |
0.4383 USD |
0.4294 USD |
0.4611 USD |
0.4426 USD |
| 2022-07-17 |
0.4355 USD |
117,872.8100 DIA |
0.4277 USD |
0.4258 USD |
0.4494 USD |
0.4355 USD |
| 2022-07-16 |
0.4307 USD |
444,631.8000 DIA |
0.4060 USD |
0.3949 USD |
0.4728 USD |
0.4307 USD |
| 2022-07-15 |
0.4078 USD |
180,435.7300 DIA |
0.4093 USD |
0.4015 USD |
0.4153 USD |
0.4078 USD |
| 2022-07-14 |
0.4093 USD |
1,101,806.4500 DIA |
0.3910 USD |
0.3831 USD |
0.4821 USD |
0.4093 USD |
| 2022-07-13 |
0.3912 USD |
166,422.2700 DIA |
0.3666 USD |
0.3613 USD |
0.3952 USD |
0.3912 USD |
| 2022-07-12 |
0.3719 USD |
154,687.2500 DIA |
0.3733 USD |
0.3679 USD |
0.3846 USD |
0.3719 USD |
| 2022-07-11 |
0.3782 USD |
135,067.1000 DIA |
0.4159 USD |
0.3751 USD |
0.4214 USD |
0.3782 USD |
| 2022-07-10 |
0.4179 USD |
494,662.9100 DIA |
0.4639 USD |
0.4000 USD |
0.4639 USD |
0.4179 USD |
| 2022-07-09 |
0.4736 USD |
721,587.6500 DIA |
0.3988 USD |
0.3983 USD |
0.5450 USD |
0.4736 USD |
| 2022-07-08 |
0.4052 USD |
74,921.9500 DIA |
0.4130 USD |
0.3923 USD |
0.4219 USD |
0.4052 USD |
| 2022-07-07 |
0.4128 USD |
126,027.8800 DIA |
0.3936 USD |
0.3907 USD |
0.4277 USD |
0.4128 USD |
| 2022-07-06 |
0.3943 USD |
66,556.2500 DIA |
0.3803 USD |
0.3715 USD |
0.3993 USD |
0.3943 USD |
| 2022-07-05 |
0.3810 USD |
147,745.5500 DIA |
0.3907 USD |
0.3740 USD |
0.4028 USD |
0.3810 USD |
| 2022-07-04 |
0.3891 USD |
80,493.6000 DIA |
0.3732 USD |
0.3703 USD |
0.3921 USD |
0.3891 USD |
| 2022-07-03 |
0.3743 USD |
212,762.5200 DIA |
0.3740 USD |
0.3671 USD |
0.4000 USD |
0.3743 USD |
| 2022-07-02 |
0.3748 USD |
49,680.6100 DIA |
0.3699 USD |
0.3627 USD |
0.3770 USD |
0.3748 USD |
| 2022-07-01 |
0.3695 USD |
77,936.9500 DIA |
0.3746 USD |
0.3645 USD |
0.3910 USD |
0.3695 USD |
| 2022-06-30 |
0.3638 USD |
129,453.4400 DIA |
0.3854 USD |
0.3559 USD |
0.4093 USD |
0.3638 USD |
| 2022-06-29 |
0.3872 USD |
105,640.7200 DIA |
0.3738 USD |
0.3642 USD |
0.3920 USD |
0.3872 USD |
| 2022-06-28 |
0.3767 USD |
66,752.2800 DIA |
0.4069 USD |
0.3767 USD |
0.4109 USD |
0.3767 USD |
| 2022-06-27 |
0.4070 USD |
98,241.4700 DIA |
0.3939 USD |
0.3890 USD |
0.4161 USD |
0.4070 USD |
| 2022-06-26 |
0.3962 USD |
57,579.4800 DIA |
0.4089 USD |
0.3927 USD |
0.4212 USD |
0.3962 USD |
| 2022-06-25 |
0.4083 USD |
84,362.0700 DIA |
0.4064 USD |
0.3949 USD |
0.4197 USD |
0.4083 USD |
| 2022-06-24 |
0.4089 USD |
80,968.9400 DIA |
0.3920 USD |
0.3860 USD |
0.4134 USD |
0.4089 USD |
| 2022-06-23 |
0.3909 USD |
334,173.3800 DIA |
0.3723 USD |
0.3708 USD |
0.4480 USD |
0.3909 USD |
| 2022-06-22 |
0.3719 USD |
110,178.5400 DIA |
0.3800 USD |
0.3677 USD |
0.3863 USD |
0.3719 USD |
| 2022-06-21 |
0.3865 USD |
144,637.3100 DIA |
0.3753 USD |
0.3745 USD |
0.4059 USD |
0.3865 USD |
| 2022-06-20 |
0.3754 USD |
155,745.9000 DIA |
0.3829 USD |
0.3666 USD |
0.3921 USD |
0.3754 USD |
| 2022-06-19 |
0.3811 USD |
140,931.8500 DIA |
0.3544 USD |
0.3380 USD |
0.3891 USD |
0.3811 USD |
| 2022-06-18 |
0.3556 USD |
367,327.2300 DIA |
0.3852 USD |
0.3325 USD |
0.3909 USD |
0.3556 USD |
| 2022-06-17 |
0.3845 USD |
167,601.9500 DIA |
0.3818 USD |
0.3767 USD |
0.4007 USD |
0.3845 USD |
| 2022-06-16 |
0.3804 USD |
273,841.0600 DIA |
0.4184 USD |
0.3742 USD |
0.4250 USD |
0.3804 USD |
| 2022-06-15 |
0.4209 USD |
350,158.8300 DIA |
0.3948 USD |
0.3586 USD |
0.4432 USD |
0.4209 USD |
| 2022-06-14 |
0.3959 USD |
652,073.9800 DIA |
0.3789 USD |
0.3464 USD |
0.4616 USD |
0.3959 USD |
| 2022-06-13 |
0.3806 USD |
763,585.1400 DIA |
0.4237 USD |
0.3630 USD |
0.4277 USD |
0.3806 USD |
| 2022-06-12 |
0.4313 USD |
372,905.5800 DIA |
0.4391 USD |
0.4007 USD |
0.4505 USD |
0.4313 USD |
| 2022-06-11 |
0.4375 USD |
422,223.4700 DIA |
0.4947 USD |
0.4353 USD |
0.5153 USD |
0.4375 USD |
| 2022-06-10 |
0.4972 USD |
806,714.3500 DIA |
0.5073 USD |
0.4846 USD |
0.5381 USD |
0.4972 USD |
| 2022-06-09 |
0.5042 USD |
1,231,455.4400 DIA |
0.4671 USD |
0.4645 USD |
0.5700 USD |
0.5042 USD |
| 2022-06-08 |
0.4681 USD |
803,979.3600 DIA |
0.4690 USD |
0.4575 USD |
0.5329 USD |
0.4681 USD |
| 2022-06-07 |
0.4573 USD |
620,874.4500 DIA |
0.4520 USD |
0.4128 USD |
0.5695 USD |
0.4573 USD |
| 2022-06-06 |
0.4526 USD |
168,281.4400 DIA |
0.4412 USD |
0.4412 USD |
0.4644 USD |
0.4526 USD |
| 2022-06-05 |
0.4425 USD |
169,973.7500 DIA |
0.4656 USD |
0.4400 USD |
0.4656 USD |
0.4425 USD |
| 2022-06-04 |
0.4529 USD |
1,121,714.6600 DIA |
0.4611 USD |
0.4363 USD |
0.5034 USD |
0.4529 USD |
| 2022-06-03 |
0.4618 USD |
687,115.3500 DIA |
0.4418 USD |
0.4216 USD |
0.4903 USD |
0.4618 USD |
| 2022-06-02 |
0.4415 USD |
271,589.7900 DIA |
0.4246 USD |
0.4187 USD |
0.4459 USD |
0.4415 USD |
| 2022-06-01 |
0.4301 USD |
362,673.2200 DIA |
0.4688 USD |
0.4183 USD |
0.4880 USD |
0.4301 USD |
| 2022-05-31 |
0.4728 USD |
496,648.5900 DIA |
0.4864 USD |
0.4562 USD |
0.4945 USD |
0.4728 USD |