Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.3740 USD |
33,046.3200 DIA |
0.3650 USD |
0.3613 USD |
0.3764 USD |
0.3740 USD |
| 2022-09-06 |
0.3693 USD |
48,480.3800 DIA |
0.3815 USD |
0.3641 USD |
0.3854 USD |
0.3693 USD |
| 2022-09-05 |
0.3809 USD |
53,957.5100 DIA |
0.3856 USD |
0.3752 USD |
0.3868 USD |
0.3809 USD |
| 2022-09-04 |
0.3832 USD |
24,942.0100 DIA |
0.3748 USD |
0.3747 USD |
0.3874 USD |
0.3832 USD |
| 2022-09-03 |
0.3741 USD |
10,394.0300 DIA |
0.3764 USD |
0.3736 USD |
0.3809 USD |
0.3741 USD |
| 2022-09-02 |
0.3788 USD |
42,372.6000 DIA |
0.3740 USD |
0.3703 USD |
0.3829 USD |
0.3788 USD |
| 2022-09-01 |
0.3723 USD |
84,228.7600 DIA |
0.3753 USD |
0.3559 USD |
0.3771 USD |
0.3723 USD |
| 2022-08-31 |
0.3743 USD |
100,276.6700 DIA |
0.3784 USD |
0.3695 USD |
0.3873 USD |
0.3743 USD |
| 2022-08-30 |
0.3764 USD |
79,495.6900 DIA |
0.3851 USD |
0.3678 USD |
0.3911 USD |
0.3764 USD |
| 2022-08-29 |
0.3879 USD |
528,616.5400 DIA |
0.3630 USD |
0.3565 USD |
0.4356 USD |
0.3879 USD |
| 2022-08-28 |
0.3684 USD |
41,269.8700 DIA |
0.3683 USD |
0.3642 USD |
0.3736 USD |
0.3684 USD |
| 2022-08-27 |
0.3679 USD |
57,549.3300 DIA |
0.3711 USD |
0.3630 USD |
0.3751 USD |
0.3679 USD |
| 2022-08-26 |
0.3706 USD |
70,471.0500 DIA |
0.4079 USD |
0.3706 USD |
0.4105 USD |
0.3706 USD |
| 2022-08-25 |
0.4108 USD |
77,205.2200 DIA |
0.4020 USD |
0.4020 USD |
0.4130 USD |
0.4108 USD |
| 2022-08-24 |
0.4027 USD |
62,968.6900 DIA |
0.4025 USD |
0.3961 USD |
0.4091 USD |
0.4027 USD |
| 2022-08-23 |
0.4049 USD |
87,287.5800 DIA |
0.3907 USD |
0.3833 USD |
0.4052 USD |
0.4049 USD |
| 2022-08-22 |
0.3873 USD |
81,257.4100 DIA |
0.4113 USD |
0.3806 USD |
0.4113 USD |
0.3873 USD |
| 2022-08-21 |
0.4133 USD |
82,571.5400 DIA |
0.4012 USD |
0.3975 USD |
0.4179 USD |
0.4133 USD |
| 2022-08-20 |
0.3998 USD |
81,975.0300 DIA |
0.3860 USD |
0.3860 USD |
0.4135 USD |
0.3998 USD |
| 2022-08-19 |
0.3913 USD |
535,608.8500 DIA |
0.4520 USD |
0.3774 USD |
0.4520 USD |
0.3913 USD |
| 2022-08-18 |
0.4618 USD |
71,374.0500 DIA |
0.4631 USD |
0.4543 USD |
0.4682 USD |
0.4618 USD |
| 2022-08-17 |
0.4626 USD |
172,552.5200 DIA |
0.4757 USD |
0.4611 USD |
0.4896 USD |
0.4626 USD |
| 2022-08-16 |
0.4715 USD |
72,323.6700 DIA |
0.4768 USD |
0.4635 USD |
0.4786 USD |
0.4715 USD |
| 2022-08-15 |
0.4750 USD |
159,803.5900 DIA |
0.4928 USD |
0.4742 USD |
0.5084 USD |
0.4750 USD |
| 2022-08-14 |
0.4910 USD |
714,455.6600 DIA |
0.5328 USD |
0.4822 USD |
0.5476 USD |
0.4910 USD |
| 2022-08-13 |
0.5340 USD |
1,845,646.3300 DIA |
0.4840 USD |
0.4797 USD |
0.5938 USD |
0.5340 USD |
| 2022-08-12 |
0.4786 USD |
40,508.1500 DIA |
0.4775 USD |
0.4705 USD |
0.4840 USD |
0.4786 USD |
| 2022-08-11 |
0.4781 USD |
63,332.3300 DIA |
0.4909 USD |
0.4781 USD |
0.5059 USD |
0.4781 USD |
| 2022-08-10 |
0.4895 USD |
206,804.4600 DIA |
0.4846 USD |
0.4648 USD |
0.5044 USD |
0.4895 USD |
| 2022-08-09 |
0.4854 USD |
163,591.1700 DIA |
0.4799 USD |
0.4584 USD |
0.4882 USD |
0.4854 USD |
| 2022-08-08 |
0.4799 USD |
106,345.7200 DIA |
0.4767 USD |
0.4758 USD |
0.4946 USD |
0.4799 USD |
| 2022-08-07 |
0.4739 USD |
54,330.1000 DIA |
0.4696 USD |
0.4654 USD |
0.4823 USD |
0.4739 USD |
| 2022-08-06 |
0.4725 USD |
104,768.2600 DIA |
0.4767 USD |
0.4673 USD |
0.4835 USD |
0.4725 USD |
| 2022-08-05 |
0.4790 USD |
163,510.0200 DIA |
0.4592 USD |
0.4574 USD |
0.4794 USD |
0.4790 USD |
| 2022-08-04 |
0.4602 USD |
114,964.4600 DIA |
0.4653 USD |
0.4538 USD |
0.4767 USD |
0.4602 USD |
| 2022-08-03 |
0.4626 USD |
150,498.6300 DIA |
0.4575 USD |
0.4447 USD |
0.5034 USD |
0.4626 USD |
| 2022-08-02 |
0.4629 USD |
220,171.3200 DIA |
0.4871 USD |
0.4446 USD |
0.4941 USD |
0.4629 USD |
| 2022-08-01 |
0.4808 USD |
73,486.1300 DIA |
0.4640 USD |
0.4621 USD |
0.4870 USD |
0.4808 USD |
| 2022-07-31 |
0.4630 USD |
260,178.4200 DIA |
0.4596 USD |
0.4596 USD |
0.4884 USD |
0.4630 USD |
| 2022-07-30 |
0.4586 USD |
375,283.5300 DIA |
0.4856 USD |
0.4544 USD |
0.5159 USD |
0.4586 USD |
| 2022-07-29 |
0.4911 USD |
329,608.7800 DIA |
0.4453 USD |
0.4358 USD |
0.5053 USD |
0.4911 USD |
| 2022-07-28 |
0.4462 USD |
272,899.8700 DIA |
0.4294 USD |
0.4253 USD |
0.4855 USD |
0.4462 USD |
| 2022-07-27 |
0.4293 USD |
172,201.6300 DIA |
0.4006 USD |
0.3966 USD |
0.4365 USD |
0.4293 USD |
| 2022-07-26 |
0.3982 USD |
38,674.5300 DIA |
0.4020 USD |
0.3857 USD |
0.4033 USD |
0.3982 USD |
| 2022-07-25 |
0.4105 USD |
168,811.0800 DIA |
0.4289 USD |
0.4030 USD |
0.4289 USD |
0.4105 USD |
| 2022-07-24 |
0.4302 USD |
38,437.4000 DIA |
0.4367 USD |
0.4293 USD |
0.4388 USD |
0.4302 USD |
| 2022-07-23 |
0.4311 USD |
87,712.1100 DIA |
0.4183 USD |
0.4183 USD |
0.4363 USD |
0.4311 USD |
| 2022-07-22 |
0.4214 USD |
111,344.2300 DIA |
0.4332 USD |
0.4204 USD |
0.4454 USD |
0.4214 USD |
| 2022-07-21 |
0.4301 USD |
70,310.9200 DIA |
0.4229 USD |
0.4047 USD |
0.4327 USD |
0.4301 USD |
| 2022-07-20 |
0.4204 USD |
214,330.4700 DIA |
0.4479 USD |
0.4171 USD |
0.4630 USD |
0.4204 USD |