Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3810 USD |
147,745.5500 DIA |
0.3907 USD |
0.3740 USD |
0.4028 USD |
0.3810 USD |
| 2022-07-04 |
0.3891 USD |
80,493.6000 DIA |
0.3732 USD |
0.3703 USD |
0.3921 USD |
0.3891 USD |
| 2022-07-03 |
0.3743 USD |
212,762.5200 DIA |
0.3740 USD |
0.3671 USD |
0.4000 USD |
0.3743 USD |
| 2022-07-02 |
0.3748 USD |
49,680.6100 DIA |
0.3699 USD |
0.3627 USD |
0.3770 USD |
0.3748 USD |
| 2022-07-01 |
0.3695 USD |
77,936.9500 DIA |
0.3746 USD |
0.3645 USD |
0.3910 USD |
0.3695 USD |
| 2022-06-30 |
0.3638 USD |
129,453.4400 DIA |
0.3854 USD |
0.3559 USD |
0.4093 USD |
0.3638 USD |
| 2022-06-29 |
0.3872 USD |
105,640.7200 DIA |
0.3738 USD |
0.3642 USD |
0.3920 USD |
0.3872 USD |
| 2022-06-28 |
0.3767 USD |
66,752.2800 DIA |
0.4069 USD |
0.3767 USD |
0.4109 USD |
0.3767 USD |
| 2022-06-27 |
0.4070 USD |
98,241.4700 DIA |
0.3939 USD |
0.3890 USD |
0.4161 USD |
0.4070 USD |
| 2022-06-26 |
0.3962 USD |
57,579.4800 DIA |
0.4089 USD |
0.3927 USD |
0.4212 USD |
0.3962 USD |
| 2022-06-25 |
0.4083 USD |
84,362.0700 DIA |
0.4064 USD |
0.3949 USD |
0.4197 USD |
0.4083 USD |
| 2022-06-24 |
0.4089 USD |
80,968.9400 DIA |
0.3920 USD |
0.3860 USD |
0.4134 USD |
0.4089 USD |
| 2022-06-23 |
0.3909 USD |
334,173.3800 DIA |
0.3723 USD |
0.3708 USD |
0.4480 USD |
0.3909 USD |
| 2022-06-22 |
0.3719 USD |
110,178.5400 DIA |
0.3800 USD |
0.3677 USD |
0.3863 USD |
0.3719 USD |
| 2022-06-21 |
0.3865 USD |
144,637.3100 DIA |
0.3753 USD |
0.3745 USD |
0.4059 USD |
0.3865 USD |
| 2022-06-20 |
0.3754 USD |
155,745.9000 DIA |
0.3829 USD |
0.3666 USD |
0.3921 USD |
0.3754 USD |
| 2022-06-19 |
0.3811 USD |
140,931.8500 DIA |
0.3544 USD |
0.3380 USD |
0.3891 USD |
0.3811 USD |
| 2022-06-18 |
0.3556 USD |
367,327.2300 DIA |
0.3852 USD |
0.3325 USD |
0.3909 USD |
0.3556 USD |
| 2022-06-17 |
0.3845 USD |
167,601.9500 DIA |
0.3818 USD |
0.3767 USD |
0.4007 USD |
0.3845 USD |
| 2022-06-16 |
0.3804 USD |
273,841.0600 DIA |
0.4184 USD |
0.3742 USD |
0.4250 USD |
0.3804 USD |
| 2022-06-15 |
0.4209 USD |
350,158.8300 DIA |
0.3948 USD |
0.3586 USD |
0.4432 USD |
0.4209 USD |
| 2022-06-14 |
0.3959 USD |
652,073.9800 DIA |
0.3789 USD |
0.3464 USD |
0.4616 USD |
0.3959 USD |
| 2022-06-13 |
0.3806 USD |
763,585.1400 DIA |
0.4237 USD |
0.3630 USD |
0.4277 USD |
0.3806 USD |
| 2022-06-12 |
0.4313 USD |
372,905.5800 DIA |
0.4391 USD |
0.4007 USD |
0.4505 USD |
0.4313 USD |
| 2022-06-11 |
0.4375 USD |
422,223.4700 DIA |
0.4947 USD |
0.4353 USD |
0.5153 USD |
0.4375 USD |
| 2022-06-10 |
0.4972 USD |
806,714.3500 DIA |
0.5073 USD |
0.4846 USD |
0.5381 USD |
0.4972 USD |
| 2022-06-09 |
0.5042 USD |
1,231,455.4400 DIA |
0.4671 USD |
0.4645 USD |
0.5700 USD |
0.5042 USD |
| 2022-06-08 |
0.4681 USD |
803,979.3600 DIA |
0.4690 USD |
0.4575 USD |
0.5329 USD |
0.4681 USD |
| 2022-06-07 |
0.4573 USD |
620,874.4500 DIA |
0.4520 USD |
0.4128 USD |
0.5695 USD |
0.4573 USD |
| 2022-06-06 |
0.4526 USD |
168,281.4400 DIA |
0.4412 USD |
0.4412 USD |
0.4644 USD |
0.4526 USD |
| 2022-06-05 |
0.4425 USD |
169,973.7500 DIA |
0.4656 USD |
0.4400 USD |
0.4656 USD |
0.4425 USD |
| 2022-06-04 |
0.4529 USD |
1,121,714.6600 DIA |
0.4611 USD |
0.4363 USD |
0.5034 USD |
0.4529 USD |
| 2022-06-03 |
0.4618 USD |
687,115.3500 DIA |
0.4418 USD |
0.4216 USD |
0.4903 USD |
0.4618 USD |
| 2022-06-02 |
0.4415 USD |
271,589.7900 DIA |
0.4246 USD |
0.4187 USD |
0.4459 USD |
0.4415 USD |
| 2022-06-01 |
0.4301 USD |
362,673.2200 DIA |
0.4688 USD |
0.4183 USD |
0.4880 USD |
0.4301 USD |
| 2022-05-31 |
0.4728 USD |
496,648.5900 DIA |
0.4864 USD |
0.4562 USD |
0.4945 USD |
0.4728 USD |
| 2022-05-30 |
0.4817 USD |
512,030.9600 DIA |
0.4545 USD |
0.4513 USD |
0.4969 USD |
0.4817 USD |
| 2022-05-29 |
0.4606 USD |
1,539,158.4900 DIA |
0.4339 USD |
0.4269 USD |
0.5462 USD |
0.4606 USD |
| 2022-05-28 |
0.4361 USD |
563,595.0100 DIA |
0.4275 USD |
0.4250 USD |
0.4793 USD |
0.4361 USD |
| 2022-05-27 |
0.4319 USD |
390,213.6500 DIA |
0.4249 USD |
0.4050 USD |
0.4392 USD |
0.4319 USD |
| 2022-05-26 |
0.4298 USD |
465,306.8300 DIA |
0.4575 USD |
0.4082 USD |
0.4705 USD |
0.4298 USD |
| 2022-05-25 |
0.4639 USD |
470,568.0000 DIA |
0.4698 USD |
0.4535 USD |
0.4806 USD |
0.4639 USD |
| 2022-05-24 |
0.4738 USD |
837,632.0600 DIA |
0.4897 USD |
0.4598 USD |
0.5012 USD |
0.4738 USD |
| 2022-05-23 |
0.4851 USD |
790,234.7100 DIA |
0.5352 USD |
0.4841 USD |
0.5493 USD |
0.4851 USD |
| 2022-05-22 |
0.5281 USD |
1,335,853.8600 DIA |
0.5224 USD |
0.5000 USD |
0.6212 USD |
0.5281 USD |
| 2022-05-21 |
0.5199 USD |
910,448.2500 DIA |
0.5242 USD |
0.5045 USD |
0.5827 USD |
0.5199 USD |
| 2022-05-20 |
0.5363 USD |
2,497,253.7700 DIA |
0.5712 USD |
0.5255 USD |
0.6790 USD |
0.5363 USD |
| 2022-05-19 |
0.5667 USD |
7,805,229.4500 DIA |
0.7398 USD |
0.5500 USD |
0.9274 USD |
0.5667 USD |
| 2022-05-18 |
0.7800 USD |
5,933,117.5300 DIA |
0.4046 USD |
0.3885 USD |
1.1800 USD |
0.7800 USD |
| 2022-05-17 |
0.4036 USD |
96,140.1500 DIA |
0.3801 USD |
0.3732 USD |
0.4070 USD |
0.4036 USD |