Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.1276 USD |
110,417.8000 DEXT |
0.1214 USD |
0.1206 USD |
0.1300 USD |
0.1276 USD |
| 2022-10-25 |
0.1175 USD |
129,745.3000 DEXT |
0.1158 USD |
0.1118 USD |
0.1239 USD |
0.1175 USD |
| 2022-10-24 |
0.1135 USD |
2,964.7000 DEXT |
0.1118 USD |
0.1118 USD |
0.1166 USD |
0.1135 USD |
| 2022-10-23 |
0.1126 USD |
121,247.6000 DEXT |
0.1091 USD |
0.1068 USD |
0.1158 USD |
0.1126 USD |
| 2022-10-22 |
0.1078 USD |
4,244.6000 DEXT |
0.1090 USD |
0.1075 USD |
0.1094 USD |
0.1078 USD |
| 2022-10-21 |
0.1086 USD |
96,173.0000 DEXT |
0.1100 USD |
0.1060 USD |
0.1117 USD |
0.1086 USD |
| 2022-10-20 |
0.1108 USD |
23,380.2000 DEXT |
0.1144 USD |
0.1101 USD |
0.1155 USD |
0.1108 USD |
| 2022-10-19 |
0.1116 USD |
95,015.7000 DEXT |
0.1128 USD |
0.1112 USD |
0.1180 USD |
0.1116 USD |
| 2022-10-18 |
0.1135 USD |
121,801.6000 DEXT |
0.1125 USD |
0.1119 USD |
0.1211 USD |
0.1135 USD |
| 2022-10-17 |
0.1124 USD |
45,255.0000 DEXT |
0.1087 USD |
0.1086 USD |
0.1124 USD |
0.1124 USD |
| 2022-10-16 |
0.1092 USD |
27,154.9000 DEXT |
0.1122 USD |
0.1092 USD |
0.1139 USD |
0.1092 USD |
| 2022-10-15 |
0.1118 USD |
33,917.8000 DEXT |
0.1113 USD |
0.1092 USD |
0.1133 USD |
0.1118 USD |
| 2022-10-14 |
0.1122 USD |
273,663.8000 DEXT |
0.1122 USD |
0.1083 USD |
0.1191 USD |
0.1122 USD |
| 2022-10-13 |
0.1096 USD |
335,349.9000 DEXT |
0.1126 USD |
0.1015 USD |
0.1183 USD |
0.1096 USD |
| 2022-10-12 |
0.1117 USD |
517,350.9000 DEXT |
0.1130 USD |
0.1043 USD |
0.1192 USD |
0.1117 USD |
| 2022-10-11 |
0.1115 USD |
136,927.0000 DEXT |
0.1078 USD |
0.1024 USD |
0.1161 USD |
0.1115 USD |
| 2022-10-10 |
0.1064 USD |
16,428.6000 DEXT |
0.1123 USD |
0.1059 USD |
0.1125 USD |
0.1064 USD |
| 2022-10-09 |
0.1094 USD |
118,773.8000 DEXT |
0.1105 USD |
0.1060 USD |
0.1130 USD |
0.1094 USD |
| 2022-10-08 |
0.1099 USD |
249,730.8000 DEXT |
0.1094 USD |
0.1018 USD |
0.1129 USD |
0.1099 USD |
| 2022-10-07 |
0.1129 USD |
71,109.0000 DEXT |
0.1149 USD |
0.1072 USD |
0.1170 USD |
0.1129 USD |
| 2022-10-06 |
0.1142 USD |
98,049.1000 DEXT |
0.1142 USD |
0.1105 USD |
0.1179 USD |
0.1142 USD |
| 2022-10-05 |
0.1103 USD |
26,778.5000 DEXT |
0.1129 USD |
0.1061 USD |
0.1147 USD |
0.1103 USD |
| 2022-10-04 |
0.1129 USD |
72,757.1000 DEXT |
0.1136 USD |
0.1063 USD |
0.1146 USD |
0.1129 USD |
| 2022-10-03 |
0.1151 USD |
46,232.4000 DEXT |
0.1077 USD |
0.1029 USD |
0.1151 USD |
0.1151 USD |
| 2022-10-02 |
0.1076 USD |
476,069.6000 DEXT |
0.1167 USD |
0.1015 USD |
0.1224 USD |
0.1076 USD |
| 2022-10-01 |
0.1111 USD |
127,993.9000 DEXT |
0.1096 USD |
0.1067 USD |
0.1169 USD |
0.1111 USD |
| 2022-09-30 |
0.1126 USD |
496,836.6000 DEXT |
0.1101 USD |
0.1025 USD |
0.1202 USD |
0.1126 USD |
| 2022-09-29 |
0.1160 USD |
221,556.7000 DEXT |
0.1121 USD |
0.1121 USD |
0.1243 USD |
0.1160 USD |
| 2022-09-28 |
0.1156 USD |
202,292.0000 DEXT |
0.1200 USD |
0.1119 USD |
0.1221 USD |
0.1156 USD |
| 2022-09-27 |
0.1221 USD |
49,862.4000 DEXT |
0.1225 USD |
0.1163 USD |
0.1239 USD |
0.1221 USD |
| 2022-09-26 |
0.1220 USD |
13,119.4000 DEXT |
0.1201 USD |
0.1161 USD |
0.1237 USD |
0.1220 USD |
| 2022-09-25 |
0.1214 USD |
44,518.2000 DEXT |
0.1207 USD |
0.1182 USD |
0.1265 USD |
0.1214 USD |
| 2022-09-24 |
0.1265 USD |
146,100.5000 DEXT |
0.1208 USD |
0.1133 USD |
0.1275 USD |
0.1265 USD |
| 2022-09-23 |
0.1261 USD |
86,764.2000 DEXT |
0.1218 USD |
0.1153 USD |
0.1266 USD |
0.1261 USD |
| 2022-09-22 |
0.1234 USD |
5,559.1000 DEXT |
0.1258 USD |
0.1215 USD |
0.1258 USD |
0.1234 USD |
| 2022-09-21 |
0.1256 USD |
266,477.0000 DEXT |
0.1247 USD |
0.1185 USD |
0.1267 USD |
0.1256 USD |
| 2022-09-20 |
0.1245 USD |
166,521.2000 DEXT |
0.1270 USD |
0.1235 USD |
0.1270 USD |
0.1245 USD |
| 2022-09-19 |
0.1263 USD |
61,025.0000 DEXT |
0.1281 USD |
0.1240 USD |
0.1327 USD |
0.1263 USD |
| 2022-09-18 |
0.1291 USD |
240,236.1000 DEXT |
0.1340 USD |
0.1270 USD |
0.1342 USD |
0.1291 USD |
| 2022-09-17 |
0.1340 USD |
57,514.0000 DEXT |
0.1308 USD |
0.1307 USD |
0.1352 USD |
0.1340 USD |
| 2022-09-16 |
0.1315 USD |
229,136.6000 DEXT |
0.1342 USD |
0.1295 USD |
0.1359 USD |
0.1315 USD |
| 2022-09-15 |
0.1317 USD |
183,607.8000 DEXT |
0.1341 USD |
0.1303 USD |
0.1362 USD |
0.1317 USD |
| 2022-09-14 |
0.1351 USD |
91,209.2000 DEXT |
0.1364 USD |
0.1351 USD |
0.1378 USD |
0.1351 USD |
| 2022-09-13 |
0.1371 USD |
185,046.8000 DEXT |
0.1402 USD |
0.1356 USD |
0.1428 USD |
0.1371 USD |
| 2022-09-12 |
0.1412 USD |
10,570.6000 DEXT |
0.1428 USD |
0.1405 USD |
0.1428 USD |
0.1412 USD |
| 2022-09-11 |
0.1420 USD |
145,323.9000 DEXT |
0.1446 USD |
0.1420 USD |
0.1466 USD |
0.1420 USD |
| 2022-09-10 |
0.1433 USD |
128,044.2000 DEXT |
0.1435 USD |
0.1428 USD |
0.1455 USD |
0.1433 USD |
| 2022-09-09 |
0.1443 USD |
110,178.1000 DEXT |
0.1400 USD |
0.1388 USD |
0.1443 USD |
0.1443 USD |
| 2022-09-08 |
0.1388 USD |
114,036.0000 DEXT |
0.1354 USD |
0.1336 USD |
0.1399 USD |
0.1388 USD |
| 2022-09-07 |
0.1352 USD |
342,417.5000 DEXT |
0.1326 USD |
0.1255 USD |
0.1362 USD |
0.1352 USD |