Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0007 USD |
12,296,947.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-03-04 |
0.0008 USD |
99,183,019.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-03-03 |
0.0007 USD |
43,962,388.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-03-02 |
0.0007 USD |
64,838,611.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-03-01 |
0.0007 USD |
70,566,433.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-28 |
0.0007 USD |
135,826,674.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-27 |
0.0007 USD |
185,656,448.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-26 |
0.0007 USD |
42,486,502.0000 DEGEN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-25 |
0.0007 USD |
77,859,699.0000 DEGEN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-24 |
0.0006 USD |
42,075,283.0000 DEGEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-23 |
0.0006 USD |
86,310,087.0000 DEGEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-22 |
0.0006 USD |
13,711,252.0000 DEGEN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-21 |
0.0007 USD |
43,450,849.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-20 |
0.0007 USD |
52,977,088.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-19 |
0.0007 USD |
33,998,905.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-18 |
0.0007 USD |
38,550,973.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-17 |
0.0007 USD |
108,105,598.0000 DEGEN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-16 |
0.0008 USD |
66,942,454.0000 DEGEN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-15 |
0.0008 USD |
137,021,524.0000 DEGEN |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-14 |
0.0008 USD |
198,194,755.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-13 |
0.0007 USD |
203,249,658.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-12 |
0.0007 USD |
53,756,045.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-11 |
0.0007 USD |
54,764,655.0000 DEGEN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-10 |
0.0007 USD |
142,308,416.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-09 |
0.0007 USD |
97,953,056.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-08 |
0.0007 USD |
33,938,663.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-07 |
0.0008 USD |
116,832,127.0000 DEGEN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-06 |
0.0007 USD |
262,693,758.0000 DEGEN |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-05 |
0.0007 USD |
127,028,623.0000 DEGEN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-04 |
0.0008 USD |
41,435,193.0000 DEGEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-03 |
0.0008 USD |
100,508,967.0000 DEGEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-02 |
0.0008 USD |
90,283,783.0000 DEGEN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-02-01 |
0.0008 USD |
236,993,505.0000 DEGEN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-31 |
0.0008 USD |
91,417,955.0000 DEGEN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-30 |
0.0009 USD |
135,167,793.0000 DEGEN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-29 |
0.0009 USD |
82,638,618.0000 DEGEN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-28 |
0.0010 USD |
44,726,879.0000 DEGEN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-27 |
0.0010 USD |
65,868,158.0000 DEGEN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-26 |
0.0010 USD |
84,478,651.0000 DEGEN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-25 |
0.0010 USD |
65,819,821.0000 DEGEN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-24 |
0.0011 USD |
6,625,385.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-23 |
0.0011 USD |
14,150,119.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-22 |
0.0011 USD |
35,421,216.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-21 |
0.0011 USD |
66,556,602.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-20 |
0.0011 USD |
75,268,365.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-19 |
0.0012 USD |
187,146,485.0000 DEGEN |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-18 |
0.0013 USD |
14,777,532.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-17 |
0.0013 USD |
9,058,829.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-16 |
0.0014 USD |
77,907,886.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-15 |
0.0013 USD |
50,667,320.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |