Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0015 USD |
113,978,507.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-04 |
0.0014 USD |
120,402,371.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-03 |
0.0014 USD |
120,216,130.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-02 |
0.0014 USD |
91,510,517.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-01 |
0.0011 USD |
61,075,754.0000 DEGEN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-30 |
0.0013 USD |
31,265,154.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-29 |
0.0013 USD |
38,535,411.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-28 |
0.0013 USD |
37,505,262.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
113,051,222.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-26 |
0.0013 USD |
80,823,577.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0012 USD |
41,070,351.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-24 |
0.0013 USD |
95,979,463.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-23 |
0.0012 USD |
204,557,199.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-22 |
0.0012 USD |
152,453,228.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-21 |
0.0012 USD |
269,490,998.0000 DEGEN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-20 |
0.0013 USD |
194,366,236.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
164,696,829.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-18 |
0.0013 USD |
127,843,727.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
51,056,102.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-16 |
0.0013 USD |
51,123,054.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-15 |
0.0014 USD |
58,820,790.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
205,524,527.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-13 |
0.0015 USD |
108,158,521.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-12 |
0.0016 USD |
154,104,489.0000 DEGEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-11 |
0.0016 USD |
75,521,240.0000 DEGEN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-10 |
0.0017 USD |
138,695,048.0000 DEGEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-09 |
0.0017 USD |
84,840,086.0000 DEGEN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-08 |
0.0017 USD |
183,045,254.0000 DEGEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-07 |
0.0017 USD |
208,779,206.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-06 |
0.0016 USD |
183,747,932.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-05 |
0.0016 USD |
129,117,739.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-04 |
0.0015 USD |
367,457,457.0000 DEGEN |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-03 |
0.0017 USD |
105,343,097.0000 DEGEN |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-02 |
0.0019 USD |
106,076,277.0000 DEGEN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-01 |
0.0019 USD |
76,305,473.0000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-31 |
0.0019 USD |
81,376,690.0000 DEGEN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-30 |
0.0018 USD |
162,715,772.0000 DEGEN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2025-10-29 |
0.0020 USD |
145,402,798.0000 DEGEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-28 |
0.0021 USD |
251,449,940.0000 DEGEN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-27 |
0.0021 USD |
141,753,550.0000 DEGEN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-26 |
0.0021 USD |
128,804,075.0000 DEGEN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-25 |
0.0022 USD |
83,222,993.0000 DEGEN |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-24 |
0.0020 USD |
103,475,093.0000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-23 |
0.0019 USD |
78,845,754.0000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-22 |
0.0019 USD |
38,306,068.0000 DEGEN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-21 |
0.0020 USD |
134,286,066.0000 DEGEN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-20 |
0.0021 USD |
60,299,529.0000 DEGEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-19 |
0.0020 USD |
123,397,714.0000 DEGEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-18 |
0.0020 USD |
68,935,829.0000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-17 |
0.0020 USD |
184,432,865.0000 DEGEN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |