Identifier on Coinbase Pro: DDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
2.3100 USDT |
14,233.4100 DDX |
2.6400 USDT |
2.2300 USDT |
2.6400 USDT |
2.3100 USDT |
| 2022-01-21 |
2.6500 USDT |
16,911.6900 DDX |
3.0900 USDT |
2.6500 USDT |
3.1800 USDT |
2.6500 USDT |
| 2022-01-20 |
3.0900 USDT |
44,095.5600 DDX |
3.2700 USDT |
3.0900 USDT |
3.6100 USDT |
3.0900 USDT |
| 2022-01-19 |
3.3200 USDT |
32,822.3100 DDX |
3.1500 USDT |
2.9600 USDT |
3.7400 USDT |
3.3200 USDT |
| 2022-01-18 |
3.1600 USDT |
32,151.1300 DDX |
3.3600 USDT |
2.8300 USDT |
3.3800 USDT |
3.1600 USDT |
| 2022-01-17 |
3.3800 USDT |
4,402.0300 DDX |
3.5100 USDT |
3.3700 USDT |
3.5400 USDT |
3.3800 USDT |
| 2022-01-16 |
3.4900 USDT |
655.0800 DDX |
3.5600 USDT |
3.4900 USDT |
3.5700 USDT |
3.4900 USDT |
| 2022-01-15 |
3.5300 USDT |
1,840.3500 DDX |
3.4800 USDT |
3.4600 USDT |
3.5500 USDT |
3.5300 USDT |
| 2022-01-14 |
3.4800 USDT |
12,401.8900 DDX |
3.5100 USDT |
3.4100 USDT |
3.5900 USDT |
3.4800 USDT |
| 2022-01-13 |
3.5000 USDT |
9,611.7600 DDX |
3.6100 USDT |
3.4500 USDT |
3.7000 USDT |
3.5000 USDT |
| 2022-01-12 |
3.5800 USDT |
6,964.2900 DDX |
3.5200 USDT |
3.5100 USDT |
3.6900 USDT |
3.5800 USDT |
| 2022-01-11 |
3.4600 USDT |
7,500.8000 DDX |
3.5000 USDT |
3.4200 USDT |
3.8100 USDT |
3.4600 USDT |
| 2022-01-10 |
3.4700 USDT |
8,327.6000 DDX |
3.7300 USDT |
3.4500 USDT |
3.7400 USDT |
3.4700 USDT |
| 2022-01-09 |
3.7800 USDT |
47,332.1400 DDX |
3.5000 USDT |
3.4500 USDT |
4.8800 USDT |
3.7800 USDT |
| 2022-01-08 |
3.5500 USDT |
1,763.1100 DDX |
3.6400 USDT |
3.4200 USDT |
3.8200 USDT |
3.5500 USDT |
| 2022-01-07 |
3.6200 USDT |
4,833.3700 DDX |
3.9400 USDT |
3.5800 USDT |
3.9400 USDT |
3.6200 USDT |
| 2022-01-06 |
3.9700 USDT |
1,980.7400 DDX |
4.1400 USDT |
3.7400 USDT |
4.2000 USDT |
3.9700 USDT |
| 2022-01-05 |
4.1400 USDT |
15,512.8100 DDX |
4.4200 USDT |
4.0000 USDT |
4.5300 USDT |
4.1400 USDT |
| 2022-01-04 |
4.4200 USDT |
556.7700 DDX |
4.4700 USDT |
4.3800 USDT |
4.5200 USDT |
4.4200 USDT |
| 2022-01-03 |
4.4000 USDT |
1,020.6800 DDX |
4.5600 USDT |
4.4000 USDT |
4.7000 USDT |
4.4000 USDT |
| 2022-01-02 |
4.5800 USDT |
5,664.4000 DDX |
4.6600 USDT |
4.4900 USDT |
4.7800 USDT |
4.5800 USDT |
| 2022-01-01 |
4.6900 USDT |
1,174.8900 DDX |
4.3100 USDT |
4.3100 USDT |
4.6900 USDT |
4.6900 USDT |
| 2021-12-31 |
4.3700 USDT |
6,177.2000 DDX |
4.5100 USDT |
4.3000 USDT |
4.5900 USDT |
4.3700 USDT |
| 2021-12-30 |
4.5300 USDT |
2,271.9400 DDX |
4.4700 USDT |
4.4400 USDT |
4.6500 USDT |
4.5300 USDT |
| 2021-12-29 |
4.5300 USDT |
7,486.4300 DDX |
4.6200 USDT |
4.4900 USDT |
5.0200 USDT |
4.5300 USDT |
| 2021-12-28 |
4.5900 USDT |
11,049.8000 DDX |
4.8300 USDT |
4.4800 USDT |
5.2500 USDT |
4.5900 USDT |
| 2021-12-27 |
4.9100 USDT |
4,516.4600 DDX |
4.6600 USDT |
4.6600 USDT |
5.2900 USDT |
4.9100 USDT |
| 2021-12-26 |
4.6500 USDT |
941.3700 DDX |
4.6800 USDT |
4.6400 USDT |
4.7500 USDT |
4.6500 USDT |
| 2021-12-25 |
4.6100 USDT |
6,595.7600 DDX |
4.5400 USDT |
4.5000 USDT |
4.7500 USDT |
4.6100 USDT |
| 2021-12-24 |
4.5800 USDT |
5,254.8800 DDX |
4.8000 USDT |
4.5600 USDT |
4.8900 USDT |
4.5800 USDT |
| 2021-12-23 |
4.9500 USDT |
6,455.7400 DDX |
4.5000 USDT |
4.4300 USDT |
4.9800 USDT |
4.9500 USDT |
| 2021-12-22 |
4.5600 USDT |
1,742.8500 DDX |
4.6100 USDT |
4.4700 USDT |
4.6700 USDT |
4.5600 USDT |
| 2021-12-21 |
4.6100 USDT |
11,249.4800 DDX |
4.4100 USDT |
4.2600 USDT |
4.9500 USDT |
4.6100 USDT |
| 2021-12-20 |
4.3200 USDT |
5,689.6800 DDX |
4.5700 USDT |
4.2800 USDT |
4.5700 USDT |
4.3200 USDT |
| 2021-12-19 |
4.5800 USDT |
6,223.0200 DDX |
4.7000 USDT |
4.5300 USDT |
4.8100 USDT |
4.5800 USDT |
| 2021-12-18 |
4.7300 USDT |
15,829.3200 DDX |
4.5600 USDT |
4.3800 USDT |
5.1000 USDT |
4.7300 USDT |
| 2021-12-17 |
4.5900 USDT |
2,569.3200 DDX |
4.7500 USDT |
4.5100 USDT |
4.7500 USDT |
4.5900 USDT |
| 2021-12-16 |
4.7800 USDT |
3,915.0400 DDX |
4.7600 USDT |
4.6300 USDT |
4.9500 USDT |
4.7800 USDT |
| 2021-12-15 |
4.7300 USDT |
10,891.7700 DDX |
4.9200 USDT |
4.4900 USDT |
5.1500 USDT |
4.7300 USDT |
| 2021-12-14 |
4.9300 USDT |
50,981.7200 DDX |
7.3900 USDT |
4.3500 USDT |
7.4900 USDT |
4.9300 USDT |
| 2021-12-13 |
6.7100 USDT |
114,916.1900 DDX |
5.1900 USDT |
4.7700 USDT |
7.7800 USDT |
6.7100 USDT |
| 2021-12-12 |
5.2800 USDT |
5,755.2200 DDX |
4.6600 USDT |
4.5700 USDT |
5.9900 USDT |
5.2800 USDT |
| 2021-12-11 |
4.6200 USDT |
10,863.4700 DDX |
4.3000 USDT |
4.3000 USDT |
5.6900 USDT |
4.6200 USDT |
| 2021-12-10 |
4.3500 USDT |
5,824.7600 DDX |
4.6400 USDT |
4.3300 USDT |
4.8800 USDT |
4.3500 USDT |
| 2021-12-09 |
4.6100 USDT |
5,374.4800 DDX |
4.6600 USDT |
4.6100 USDT |
5.0500 USDT |
4.6100 USDT |
| 2021-12-08 |
4.6400 USDT |
3,127.3600 DDX |
4.6300 USDT |
4.5800 USDT |
4.8600 USDT |
4.6400 USDT |
| 2021-12-07 |
4.7500 USDT |
7,704.4900 DDX |
5.4600 USDT |
4.5400 USDT |
5.5200 USDT |
4.7500 USDT |
| 2021-12-06 |
5.0100 USDT |
8,016.7800 DDX |
5.0700 USDT |
4.3800 USDT |
5.1000 USDT |
5.0100 USDT |
| 2021-12-05 |
5.0900 USDT |
7,723.0900 DDX |
5.5900 USDT |
5.0600 USDT |
5.9100 USDT |
5.0900 USDT |
| 2021-12-04 |
5.2100 USDT |
13,913.7200 DDX |
5.9100 USDT |
4.8000 USDT |
5.9100 USDT |
5.2100 USDT |