Identifier on Coinbase Pro: DDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
2.1200 USDT |
1,175.8200 DDX |
2.1030 USDT |
2.0850 USDT |
2.1560 USDT |
2.1200 USDT |
| 2022-03-12 |
2.1400 USDT |
10,304.6300 DDX |
2.1100 USDT |
2.0400 USDT |
2.2710 USDT |
2.1400 USDT |
| 2022-03-11 |
2.1540 USDT |
4,498.0500 DDX |
2.1400 USDT |
2.0400 USDT |
2.1960 USDT |
2.1540 USDT |
| 2022-03-10 |
2.1400 USDT |
977.6900 DDX |
2.2450 USDT |
2.1400 USDT |
2.2700 USDT |
2.1400 USDT |
| 2022-03-09 |
2.2000 USDT |
2,491.7400 DDX |
2.1830 USDT |
2.1650 USDT |
2.2610 USDT |
2.2000 USDT |
| 2022-03-08 |
2.1800 USDT |
1,204.6500 DDX |
2.1600 USDT |
2.1400 USDT |
2.2120 USDT |
2.1800 USDT |
| 2022-03-07 |
2.1500 USDT |
1,729.1300 DDX |
2.1890 USDT |
2.0930 USDT |
2.1970 USDT |
2.1500 USDT |
| 2022-03-06 |
2.2000 USDT |
4,307.3000 DDX |
2.2500 USDT |
2.1300 USDT |
2.3810 USDT |
2.2000 USDT |
| 2022-03-05 |
2.2300 USDT |
2,808.4700 DDX |
2.2400 USDT |
2.1570 USDT |
2.3560 USDT |
2.2300 USDT |
| 2022-03-04 |
2.2240 USDT |
3,925.9500 DDX |
2.3220 USDT |
2.2100 USDT |
2.3520 USDT |
2.2240 USDT |
| 2022-03-03 |
2.3300 USDT |
1,147.1400 DDX |
2.3600 USDT |
2.2960 USDT |
2.3870 USDT |
2.3300 USDT |
| 2022-03-02 |
2.3690 USDT |
10,394.4100 DDX |
2.3400 USDT |
2.2860 USDT |
2.5700 USDT |
2.3690 USDT |
| 2022-03-01 |
2.3590 USDT |
5,189.9800 DDX |
2.3690 USDT |
2.2860 USDT |
2.4370 USDT |
2.3590 USDT |
| 2022-02-28 |
2.3600 USDT |
6,641.4000 DDX |
2.2500 USDT |
2.2400 USDT |
2.3800 USDT |
2.3600 USDT |
| 2022-02-27 |
2.2500 USDT |
3,299.4300 DDX |
2.2620 USDT |
2.2000 USDT |
2.2970 USDT |
2.2500 USDT |
| 2022-02-26 |
2.3190 USDT |
14,373.7700 DDX |
2.2430 USDT |
2.1970 USDT |
2.4600 USDT |
2.3190 USDT |
| 2022-02-25 |
2.2100 USDT |
6,773.7500 DDX |
2.2110 USDT |
2.1570 USDT |
2.3450 USDT |
2.2100 USDT |
| 2022-02-24 |
2.2110 USDT |
19,777.3400 DDX |
2.2600 USDT |
2.0390 USDT |
2.3900 USDT |
2.2110 USDT |
| 2022-02-23 |
2.3400 USDT |
15,776.5500 DDX |
2.2200 USDT |
2.1330 USDT |
2.4000 USDT |
2.3400 USDT |
| 2022-02-22 |
2.2200 USDT |
5,788.3100 DDX |
2.2500 USDT |
2.0900 USDT |
2.2800 USDT |
2.2200 USDT |
| 2022-02-21 |
2.2600 USDT |
4,107.9500 DDX |
2.4000 USDT |
2.2500 USDT |
2.5100 USDT |
2.2600 USDT |
| 2022-02-20 |
2.4300 USDT |
12,396.4700 DDX |
2.3600 USDT |
2.3200 USDT |
2.6600 USDT |
2.4300 USDT |
| 2022-02-19 |
2.3800 USDT |
560.6100 DDX |
2.4000 USDT |
2.3700 USDT |
2.4300 USDT |
2.3800 USDT |
| 2022-02-18 |
2.3900 USDT |
1,981.8800 DDX |
2.4200 USDT |
2.3800 USDT |
2.4800 USDT |
2.3900 USDT |
| 2022-02-17 |
2.4400 USDT |
2,368.9400 DDX |
2.5300 USDT |
2.4200 USDT |
2.6500 USDT |
2.4400 USDT |
| 2022-02-16 |
2.5000 USDT |
12,209.8600 DDX |
2.6400 USDT |
2.4400 USDT |
2.7900 USDT |
2.5000 USDT |
| 2022-02-15 |
2.5800 USDT |
2,113.0200 DDX |
2.4600 USDT |
2.4600 USDT |
2.5900 USDT |
2.5800 USDT |
| 2022-02-14 |
2.4700 USDT |
3,594.0600 DDX |
2.5300 USDT |
2.4600 USDT |
2.6100 USDT |
2.4700 USDT |
| 2022-02-13 |
2.5500 USDT |
2,414.4200 DDX |
2.5800 USDT |
2.4900 USDT |
2.5800 USDT |
2.5500 USDT |
| 2022-02-12 |
2.5600 USDT |
1,621.2700 DDX |
2.5800 USDT |
2.5400 USDT |
2.5800 USDT |
2.5600 USDT |
| 2022-02-11 |
2.6200 USDT |
2,634.9400 DDX |
2.7000 USDT |
2.6100 USDT |
2.7200 USDT |
2.6200 USDT |
| 2022-02-10 |
2.7000 USDT |
1,652.5700 DDX |
2.7400 USDT |
2.6800 USDT |
2.7800 USDT |
2.7000 USDT |
| 2022-02-09 |
2.7700 USDT |
4,512.6900 DDX |
2.7400 USDT |
2.6400 USDT |
2.8500 USDT |
2.7700 USDT |
| 2022-02-08 |
2.7300 USDT |
11,994.5300 DDX |
2.7500 USDT |
2.6600 USDT |
2.9600 USDT |
2.7300 USDT |
| 2022-02-07 |
2.7600 USDT |
23,129.0600 DDX |
2.6700 USDT |
2.6500 USDT |
3.1400 USDT |
2.7600 USDT |
| 2022-02-06 |
2.6700 USDT |
2,332.4900 DDX |
2.6700 USDT |
2.6000 USDT |
2.7100 USDT |
2.6700 USDT |
| 2022-02-05 |
2.7000 USDT |
4,338.4700 DDX |
2.6600 USDT |
2.6300 USDT |
2.8400 USDT |
2.7000 USDT |
| 2022-02-04 |
2.6700 USDT |
29,481.6300 DDX |
2.5000 USDT |
2.4900 USDT |
2.9400 USDT |
2.6700 USDT |
| 2022-02-03 |
2.4800 USDT |
4,477.7700 DDX |
2.6700 USDT |
2.4500 USDT |
2.6900 USDT |
2.4800 USDT |
| 2022-02-02 |
2.6000 USDT |
7,441.3700 DDX |
2.8300 USDT |
2.5500 USDT |
2.8900 USDT |
2.6000 USDT |
| 2022-02-01 |
2.8200 USDT |
46,735.5400 DDX |
3.0600 USDT |
2.7600 USDT |
3.1800 USDT |
2.8200 USDT |
| 2022-01-31 |
3.0600 USDT |
80,359.4900 DDX |
3.3700 USDT |
2.8900 USDT |
3.7700 USDT |
3.0600 USDT |
| 2022-01-30 |
3.3400 USDT |
190,857.3000 DDX |
2.4600 USDT |
2.4500 USDT |
4.4800 USDT |
3.3400 USDT |
| 2022-01-29 |
2.4300 USDT |
6,182.1100 DDX |
2.4200 USDT |
2.3300 USDT |
2.5000 USDT |
2.4300 USDT |
| 2022-01-28 |
2.4200 USDT |
7,906.5100 DDX |
2.4300 USDT |
2.2200 USDT |
2.5000 USDT |
2.4200 USDT |
| 2022-01-27 |
2.4400 USDT |
3,790.5300 DDX |
2.4700 USDT |
2.3700 USDT |
2.6800 USDT |
2.4400 USDT |
| 2022-01-26 |
2.4400 USDT |
8,734.7200 DDX |
2.5000 USDT |
2.4000 USDT |
2.6600 USDT |
2.4400 USDT |
| 2022-01-25 |
2.5400 USDT |
24,161.3900 DDX |
2.4300 USDT |
2.4300 USDT |
2.9400 USDT |
2.5400 USDT |
| 2022-01-24 |
2.4500 USDT |
20,711.9700 DDX |
2.4900 USDT |
2.3500 USDT |
2.6600 USDT |
2.4500 USDT |
| 2022-01-23 |
2.5500 USDT |
39,620.2900 DDX |
2.3600 USDT |
2.3000 USDT |
3.1800 USDT |
2.5500 USDT |