Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
2.3000 USD |
36,192.5300 DDX |
2.2100 USD |
2.1600 USD |
2.3500 USD |
2.3000 USD |
| 2022-03-04 |
2.2100 USD |
58,392.6100 DDX |
2.3400 USD |
2.2100 USD |
2.3600 USD |
2.2100 USD |
| 2022-03-03 |
2.3500 USD |
44,307.9200 DDX |
2.3700 USD |
2.3000 USD |
2.4000 USD |
2.3500 USD |
| 2022-03-02 |
2.3500 USD |
151,723.1100 DDX |
2.3500 USD |
2.3000 USD |
2.5500 USD |
2.3500 USD |
| 2022-03-01 |
2.3400 USD |
94,930.2700 DDX |
2.3700 USD |
2.2700 USD |
2.4400 USD |
2.3400 USD |
| 2022-02-28 |
2.3700 USD |
143,734.4000 DDX |
2.2600 USD |
2.2400 USD |
2.3900 USD |
2.3700 USD |
| 2022-02-27 |
2.2600 USD |
53,334.6100 DDX |
2.2700 USD |
2.1900 USD |
2.3300 USD |
2.2600 USD |
| 2022-02-26 |
2.3200 USD |
203,511.4800 DDX |
2.2500 USD |
2.1800 USD |
2.4700 USD |
2.3200 USD |
| 2022-02-25 |
2.2300 USD |
87,831.2700 DDX |
2.1900 USD |
2.1300 USD |
2.3700 USD |
2.2300 USD |
| 2022-02-24 |
2.1800 USD |
264,130.4700 DDX |
2.2400 USD |
2.0400 USD |
2.4200 USD |
2.1800 USD |
| 2022-02-23 |
2.3400 USD |
204,332.7700 DDX |
2.2200 USD |
2.1300 USD |
2.4300 USD |
2.3400 USD |
| 2022-02-22 |
2.2000 USD |
120,354.0500 DDX |
2.2600 USD |
2.1000 USD |
2.3000 USD |
2.2000 USD |
| 2022-02-21 |
2.2900 USD |
88,114.4200 DDX |
2.3900 USD |
2.2500 USD |
2.5100 USD |
2.2900 USD |
| 2022-02-20 |
2.3600 USD |
232,759.7100 DDX |
2.3900 USD |
2.3200 USD |
2.6600 USD |
2.3600 USD |
| 2022-02-19 |
2.3700 USD |
54,639.2600 DDX |
2.4000 USD |
2.3600 USD |
2.4600 USD |
2.3700 USD |
| 2022-02-18 |
2.3900 USD |
39,341.6600 DDX |
2.4200 USD |
2.3700 USD |
2.4800 USD |
2.3900 USD |
| 2022-02-17 |
2.4300 USD |
67,625.3900 DDX |
2.4900 USD |
2.4100 USD |
2.6600 USD |
2.4300 USD |
| 2022-02-16 |
2.4900 USD |
107,046.2600 DDX |
2.6100 USD |
2.4500 USD |
2.8000 USD |
2.4900 USD |
| 2022-02-15 |
2.6000 USD |
53,995.5400 DDX |
2.4800 USD |
2.4500 USD |
2.6100 USD |
2.6000 USD |
| 2022-02-14 |
2.4700 USD |
78,089.0500 DDX |
2.5400 USD |
2.4500 USD |
2.6200 USD |
2.4700 USD |
| 2022-02-13 |
2.5400 USD |
37,639.2000 DDX |
2.5600 USD |
2.5100 USD |
2.5900 USD |
2.5400 USD |
| 2022-02-12 |
2.5600 USD |
41,430.1000 DDX |
2.5900 USD |
2.5300 USD |
2.6100 USD |
2.5600 USD |
| 2022-02-11 |
2.6200 USD |
60,648.6400 DDX |
2.7000 USD |
2.6000 USD |
2.7400 USD |
2.6200 USD |
| 2022-02-10 |
2.6900 USD |
50,606.1300 DDX |
2.7600 USD |
2.6700 USD |
2.7800 USD |
2.6900 USD |
| 2022-02-09 |
2.7600 USD |
115,911.0500 DDX |
2.7100 USD |
2.6200 USD |
2.8700 USD |
2.7600 USD |
| 2022-02-08 |
2.7300 USD |
162,193.1300 DDX |
2.7600 USD |
2.6500 USD |
2.9500 USD |
2.7300 USD |
| 2022-02-07 |
2.7700 USD |
397,212.3000 DDX |
2.6600 USD |
2.6400 USD |
3.1400 USD |
2.7700 USD |
| 2022-02-06 |
2.6700 USD |
65,719.1100 DDX |
2.7000 USD |
2.6100 USD |
2.7000 USD |
2.6700 USD |
| 2022-02-05 |
2.6700 USD |
143,515.3700 DDX |
2.6700 USD |
2.6300 USD |
2.8400 USD |
2.6700 USD |
| 2022-02-04 |
2.6500 USD |
434,124.3400 DDX |
2.4900 USD |
2.4700 USD |
2.9600 USD |
2.6500 USD |
| 2022-02-03 |
2.4800 USD |
222,054.3200 DDX |
2.6800 USD |
2.4500 USD |
2.7000 USD |
2.4800 USD |
| 2022-02-02 |
2.6700 USD |
289,766.8800 DDX |
2.8300 USD |
2.5300 USD |
2.9000 USD |
2.6700 USD |
| 2022-02-01 |
2.8200 USD |
677,139.4200 DDX |
3.0600 USD |
2.7800 USD |
3.1800 USD |
2.8200 USD |
| 2022-01-31 |
3.0700 USD |
1,889,236.5100 DDX |
3.3200 USD |
2.9100 USD |
3.7900 USD |
3.0700 USD |
| 2022-01-30 |
3.3600 USD |
2,388,987.4700 DDX |
2.4600 USD |
2.4400 USD |
4.4200 USD |
3.3600 USD |
| 2022-01-29 |
2.4300 USD |
67,599.2900 DDX |
2.4500 USD |
2.3200 USD |
2.4900 USD |
2.4300 USD |
| 2022-01-28 |
2.4200 USD |
183,864.9200 DDX |
2.4500 USD |
2.2000 USD |
2.5100 USD |
2.4200 USD |
| 2022-01-27 |
2.4300 USD |
65,544.0400 DDX |
2.4500 USD |
2.3400 USD |
2.6700 USD |
2.4300 USD |
| 2022-01-26 |
2.4400 USD |
92,080.5800 DDX |
2.5400 USD |
2.4200 USD |
2.6900 USD |
2.4400 USD |
| 2022-01-25 |
2.5300 USD |
265,114.4100 DDX |
2.4300 USD |
2.4100 USD |
2.9400 USD |
2.5300 USD |
| 2022-01-24 |
2.4300 USD |
140,630.7000 DDX |
2.5000 USD |
2.3300 USD |
2.6800 USD |
2.4300 USD |
| 2022-01-23 |
2.5500 USD |
518,522.8800 DDX |
2.3200 USD |
2.2800 USD |
3.1800 USD |
2.5500 USD |
| 2022-01-22 |
2.3400 USD |
95,704.3700 DDX |
2.6700 USD |
2.2100 USD |
2.6800 USD |
2.3400 USD |
| 2022-01-21 |
2.6600 USD |
183,779.8500 DDX |
3.1200 USD |
2.6200 USD |
3.1800 USD |
2.6600 USD |
| 2022-01-20 |
3.1200 USD |
586,794.1900 DDX |
3.3000 USD |
3.0400 USD |
3.6000 USD |
3.1200 USD |
| 2022-01-19 |
3.3200 USD |
464,467.0300 DDX |
3.1600 USD |
2.9400 USD |
3.7600 USD |
3.3200 USD |
| 2022-01-18 |
3.1700 USD |
279,697.0700 DDX |
3.3700 USD |
2.8000 USD |
3.4000 USD |
3.1700 USD |
| 2022-01-17 |
3.3600 USD |
39,582.2100 DDX |
3.5000 USD |
3.3500 USD |
3.5700 USD |
3.3600 USD |
| 2022-01-16 |
3.4900 USD |
25,730.4500 DDX |
3.5400 USD |
3.4900 USD |
3.5900 USD |
3.4900 USD |
| 2022-01-15 |
3.5500 USD |
77,608.4600 DDX |
3.4700 USD |
3.4400 USD |
3.5600 USD |
3.5500 USD |