Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
3.5100 USD |
141,208.3000 DDX |
3.5000 USD |
3.4000 USD |
3.6000 USD |
3.5100 USD |
| 2022-01-13 |
3.5000 USD |
130,111.9800 DDX |
3.6200 USD |
3.4200 USD |
3.6800 USD |
3.5000 USD |
| 2022-01-12 |
3.5800 USD |
151,600.2000 DDX |
3.5100 USD |
3.4700 USD |
3.7000 USD |
3.5800 USD |
| 2022-01-11 |
3.5300 USD |
219,665.5400 DDX |
3.4700 USD |
3.4200 USD |
3.8300 USD |
3.5300 USD |
| 2022-01-10 |
3.4800 USD |
261,408.5300 DDX |
3.7500 USD |
3.4500 USD |
3.7800 USD |
3.4800 USD |
| 2022-01-09 |
3.9100 USD |
900,694.6100 DDX |
3.5100 USD |
3.4300 USD |
4.9400 USD |
3.9100 USD |
| 2022-01-08 |
3.5300 USD |
150,983.0900 DDX |
3.6700 USD |
3.4100 USD |
3.8200 USD |
3.5300 USD |
| 2022-01-07 |
3.6200 USD |
128,474.6800 DDX |
3.9700 USD |
3.5600 USD |
3.9800 USD |
3.6200 USD |
| 2022-01-06 |
3.9400 USD |
114,125.2000 DDX |
4.1300 USD |
3.8000 USD |
4.2100 USD |
3.9400 USD |
| 2022-01-05 |
4.1800 USD |
146,444.3900 DDX |
4.4100 USD |
4.0100 USD |
4.5400 USD |
4.1800 USD |
| 2022-01-04 |
4.4300 USD |
59,158.6400 DDX |
4.4200 USD |
4.3900 USD |
4.5500 USD |
4.4300 USD |
| 2022-01-03 |
4.4300 USD |
93,893.0000 DDX |
4.5800 USD |
4.3800 USD |
4.7100 USD |
4.4300 USD |
| 2022-01-02 |
4.5500 USD |
92,109.2700 DDX |
4.6400 USD |
4.5300 USD |
4.7700 USD |
4.5500 USD |
| 2022-01-01 |
4.6400 USD |
178,184.0900 DDX |
4.3000 USD |
4.2900 USD |
4.8800 USD |
4.6400 USD |
| 2021-12-31 |
4.3600 USD |
134,954.9400 DDX |
4.4700 USD |
4.3200 USD |
4.6100 USD |
4.3600 USD |
| 2021-12-30 |
4.5300 USD |
179,277.8700 DDX |
4.5100 USD |
4.4500 USD |
4.6800 USD |
4.5300 USD |
| 2021-12-29 |
4.6100 USD |
361,169.3400 DDX |
4.5700 USD |
4.5300 USD |
5.0400 USD |
4.6100 USD |
| 2021-12-28 |
4.5600 USD |
554,442.4200 DDX |
4.8500 USD |
4.4500 USD |
5.2400 USD |
4.5600 USD |
| 2021-12-27 |
4.8700 USD |
365,392.4900 DDX |
4.6700 USD |
4.6400 USD |
5.3500 USD |
4.8700 USD |
| 2021-12-26 |
4.6400 USD |
142,762.1800 DDX |
4.6500 USD |
4.6200 USD |
4.7700 USD |
4.6400 USD |
| 2021-12-25 |
4.6500 USD |
76,273.6500 DDX |
4.5100 USD |
4.5100 USD |
4.7400 USD |
4.6500 USD |
| 2021-12-24 |
4.5800 USD |
201,179.3000 DDX |
4.8400 USD |
4.5500 USD |
4.8800 USD |
4.5800 USD |
| 2021-12-23 |
4.9400 USD |
274,170.2300 DDX |
4.5200 USD |
4.4400 USD |
4.9600 USD |
4.9400 USD |
| 2021-12-22 |
4.5400 USD |
113,425.3200 DDX |
4.6600 USD |
4.4700 USD |
4.6700 USD |
4.5400 USD |
| 2021-12-21 |
4.6000 USD |
391,935.2000 DDX |
4.4000 USD |
4.2100 USD |
4.9900 USD |
4.6000 USD |
| 2021-12-20 |
4.3200 USD |
162,609.7300 DDX |
4.5600 USD |
4.2900 USD |
4.5900 USD |
4.3200 USD |
| 2021-12-19 |
4.5200 USD |
195,934.2300 DDX |
4.6900 USD |
4.5100 USD |
4.7500 USD |
4.5200 USD |
| 2021-12-18 |
4.7500 USD |
323,154.0000 DDX |
4.5200 USD |
4.5000 USD |
5.1200 USD |
4.7500 USD |
| 2021-12-17 |
4.6000 USD |
188,554.3000 DDX |
4.7700 USD |
4.5000 USD |
4.7700 USD |
4.6000 USD |
| 2021-12-16 |
4.8300 USD |
336,503.6400 DDX |
4.7400 USD |
4.6300 USD |
4.9800 USD |
4.8300 USD |
| 2021-12-15 |
4.7500 USD |
684,654.8500 DDX |
4.9400 USD |
4.5000 USD |
5.1800 USD |
4.7500 USD |
| 2021-12-14 |
4.8600 USD |
2,442,085.1400 DDX |
7.3800 USD |
4.3600 USD |
7.5000 USD |
4.8600 USD |
| 2021-12-13 |
7.4300 USD |
3,213,256.9100 DDX |
5.2200 USD |
4.7200 USD |
7.8400 USD |
7.4300 USD |
| 2021-12-12 |
5.2400 USD |
380,182.3800 DDX |
4.6600 USD |
4.5500 USD |
5.9900 USD |
5.2400 USD |
| 2021-12-11 |
4.6300 USD |
458,256.4800 DDX |
4.3400 USD |
4.2900 USD |
5.7500 USD |
4.6300 USD |
| 2021-12-10 |
4.3300 USD |
159,460.3500 DDX |
4.6100 USD |
4.3100 USD |
4.9100 USD |
4.3300 USD |
| 2021-12-09 |
4.6200 USD |
221,995.0200 DDX |
4.6300 USD |
4.6100 USD |
5.0900 USD |
4.6200 USD |
| 2021-12-08 |
4.6500 USD |
205,094.1100 DDX |
4.6100 USD |
4.5700 USD |
4.8700 USD |
4.6500 USD |
| 2021-12-07 |
4.7000 USD |
412,794.3800 DDX |
5.3800 USD |
4.5700 USD |
5.5500 USD |
4.7000 USD |
| 2021-12-06 |
5.1200 USD |
270,457.8700 DDX |
5.0600 USD |
4.4700 USD |
5.1500 USD |
5.1200 USD |
| 2021-12-05 |
5.0900 USD |
284,336.5700 DDX |
5.6600 USD |
5.0400 USD |
5.9500 USD |
5.0900 USD |
| 2021-12-04 |
5.2000 USD |
433,909.7400 DDX |
5.9100 USD |
4.8000 USD |
5.9600 USD |
5.2000 USD |
| 2021-12-03 |
5.9100 USD |
408,658.5100 DDX |
6.1600 USD |
5.6100 USD |
6.3500 USD |
5.9100 USD |
| 2021-12-02 |
6.1700 USD |
1,000,410.3500 DDX |
6.8800 USD |
5.8300 USD |
7.6300 USD |
6.1700 USD |
| 2021-12-01 |
6.9200 USD |
1,919,347.2900 DDX |
6.6300 USD |
6.1300 USD |
8.7100 USD |
6.9200 USD |
| 2021-11-30 |
6.7300 USD |
1,586,929.0900 DDX |
7.3000 USD |
6.5000 USD |
7.9900 USD |
6.7300 USD |
| 2021-11-29 |
7.3000 USD |
3,723,715.6100 DDX |
10.0800 USD |
6.8000 USD |
10.3100 USD |
7.3000 USD |
| 2021-11-28 |
10.3900 USD |
9,262,228.6400 DDX |
6.0700 USD |
5.9700 USD |
14.8500 USD |
10.3900 USD |
| 2021-11-27 |
6.2000 USD |
576,510.1700 DDX |
5.0600 USD |
5.0500 USD |
7.5000 USD |
6.2000 USD |
| 2021-11-26 |
5.0700 USD |
119,732.7900 DDX |
5.2500 USD |
5.0600 USD |
6.0000 USD |
5.0700 USD |