Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.1100 USD |
679,068.2900 DDX |
0.1255 USD |
0.1049 USD |
0.1294 USD |
0.1100 USD |
| 2023-09-05 |
0.1249 USD |
598,127.8200 DDX |
0.1382 USD |
0.1196 USD |
0.1384 USD |
0.1249 USD |
| 2023-09-04 |
0.1384 USD |
2,221,199.3000 DDX |
0.1290 USD |
0.1215 USD |
0.1957 USD |
0.1384 USD |
| 2023-09-03 |
0.1309 USD |
322,772.3000 DDX |
0.1305 USD |
0.1239 USD |
0.1345 USD |
0.1309 USD |
| 2023-09-02 |
0.1308 USD |
427,399.6500 DDX |
0.1353 USD |
0.1287 USD |
0.1382 USD |
0.1308 USD |
| 2023-09-01 |
0.1343 USD |
654,712.1600 DDX |
0.1402 USD |
0.1316 USD |
0.1555 USD |
0.1343 USD |
| 2023-08-31 |
0.1439 USD |
241,967.2900 DDX |
0.1496 USD |
0.1401 USD |
0.1514 USD |
0.1439 USD |
| 2023-08-30 |
0.1498 USD |
431,528.5400 DDX |
0.1503 USD |
0.1473 USD |
0.1556 USD |
0.1498 USD |
| 2023-08-29 |
0.1484 USD |
495,110.7200 DDX |
0.1551 USD |
0.1429 USD |
0.1572 USD |
0.1484 USD |
| 2023-08-28 |
0.1580 USD |
252,797.0400 DDX |
0.1593 USD |
0.1553 USD |
0.1649 USD |
0.1580 USD |
| 2023-08-27 |
0.1593 USD |
401,387.7500 DDX |
0.1675 USD |
0.1567 USD |
0.1772 USD |
0.1593 USD |
| 2023-08-26 |
0.1674 USD |
598,713.4300 DDX |
0.1778 USD |
0.1631 USD |
0.1852 USD |
0.1674 USD |
| 2023-08-25 |
0.1765 USD |
539,145.3300 DDX |
0.1937 USD |
0.1756 USD |
0.1995 USD |
0.1765 USD |
| 2023-08-24 |
0.1892 USD |
3,008,987.3100 DDX |
0.2114 USD |
0.1760 USD |
0.2186 USD |
0.1892 USD |
| 2023-08-23 |
0.2017 USD |
3,514,680.3500 DDX |
0.2558 USD |
0.1750 USD |
0.3141 USD |
0.2017 USD |
| 2023-08-22 |
0.2602 USD |
1,190,228.7800 DDX |
0.2325 USD |
0.2280 USD |
0.3064 USD |
0.2602 USD |
| 2023-08-21 |
0.2323 USD |
26,683.4600 DDX |
0.2345 USD |
0.2290 USD |
0.2474 USD |
0.2323 USD |
| 2023-08-20 |
0.2340 USD |
27,398.1100 DDX |
0.2406 USD |
0.2340 USD |
0.2507 USD |
0.2340 USD |
| 2023-08-19 |
0.2400 USD |
79,292.6800 DDX |
0.2467 USD |
0.2135 USD |
0.2563 USD |
0.2400 USD |
| 2023-08-18 |
0.2467 USD |
51,492.1400 DDX |
0.2386 USD |
0.2288 USD |
0.2570 USD |
0.2467 USD |
| 2023-08-17 |
0.2515 USD |
63,024.1700 DDX |
0.2571 USD |
0.2390 USD |
0.2677 USD |
0.2515 USD |
| 2023-08-16 |
0.2706 USD |
435,441.7500 DDX |
0.2834 USD |
0.2500 USD |
0.2984 USD |
0.2706 USD |
| 2023-08-15 |
0.3083 USD |
467,805.6300 DDX |
0.2705 USD |
0.2639 USD |
0.3465 USD |
0.3083 USD |
| 2023-08-14 |
0.2665 USD |
6,601.9400 DDX |
0.2758 USD |
0.2665 USD |
0.2781 USD |
0.2665 USD |
| 2023-08-13 |
0.2735 USD |
110,776.7200 DDX |
0.2725 USD |
0.2682 USD |
0.2847 USD |
0.2735 USD |
| 2023-08-12 |
0.2689 USD |
13,814.5100 DDX |
0.2748 USD |
0.2640 USD |
0.2748 USD |
0.2689 USD |
| 2023-08-11 |
0.2748 USD |
42,346.4900 DDX |
0.2667 USD |
0.2626 USD |
0.2787 USD |
0.2748 USD |
| 2023-08-10 |
0.2709 USD |
44,050.3500 DDX |
0.2767 USD |
0.2706 USD |
0.2835 USD |
0.2709 USD |
| 2023-08-09 |
0.2767 USD |
30,700.8300 DDX |
0.2735 USD |
0.2606 USD |
0.2782 USD |
0.2767 USD |
| 2023-08-08 |
0.2738 USD |
117,413.9700 DDX |
0.2733 USD |
0.2649 USD |
0.2807 USD |
0.2738 USD |
| 2023-08-07 |
0.2708 USD |
13,711.9100 DDX |
0.2683 USD |
0.2681 USD |
0.2797 USD |
0.2708 USD |
| 2023-08-06 |
0.2708 USD |
52,063.3800 DDX |
0.2663 USD |
0.2629 USD |
0.2730 USD |
0.2708 USD |
| 2023-08-05 |
0.2693 USD |
27,233.8600 DDX |
0.2693 USD |
0.2652 USD |
0.2768 USD |
0.2693 USD |
| 2023-08-04 |
0.2727 USD |
17,857.2000 DDX |
0.2724 USD |
0.2630 USD |
0.2810 USD |
0.2727 USD |
| 2023-08-03 |
0.2723 USD |
89,662.3700 DDX |
0.2762 USD |
0.2711 USD |
0.2866 USD |
0.2723 USD |
| 2023-08-02 |
0.2781 USD |
100,920.7400 DDX |
0.2767 USD |
0.2731 USD |
0.2802 USD |
0.2781 USD |
| 2023-08-01 |
0.2767 USD |
99,228.5200 DDX |
0.2776 USD |
0.2711 USD |
0.2776 USD |
0.2767 USD |
| 2023-07-31 |
0.2738 USD |
38,323.0000 DDX |
0.2755 USD |
0.2719 USD |
0.2837 USD |
0.2738 USD |
| 2023-07-30 |
0.2787 USD |
22,172.2200 DDX |
0.2852 USD |
0.2754 USD |
0.2852 USD |
0.2787 USD |
| 2023-07-29 |
0.2868 USD |
89,573.9800 DDX |
0.2876 USD |
0.2750 USD |
0.2980 USD |
0.2868 USD |
| 2023-07-28 |
0.2893 USD |
32,815.0900 DDX |
0.2867 USD |
0.2832 USD |
0.2924 USD |
0.2893 USD |
| 2023-07-27 |
0.2852 USD |
76,588.1900 DDX |
0.2870 USD |
0.2828 USD |
0.2921 USD |
0.2852 USD |
| 2023-07-26 |
0.2834 USD |
71,397.1300 DDX |
0.2878 USD |
0.2787 USD |
0.2958 USD |
0.2834 USD |
| 2023-07-25 |
0.2878 USD |
173,842.4700 DDX |
0.2800 USD |
0.2747 USD |
0.2974 USD |
0.2878 USD |
| 2023-07-24 |
0.2818 USD |
64,656.2000 DDX |
0.2884 USD |
0.2758 USD |
0.2892 USD |
0.2818 USD |
| 2023-07-23 |
0.2885 USD |
7,315.4600 DDX |
0.2868 USD |
0.2861 USD |
0.2925 USD |
0.2885 USD |
| 2023-07-22 |
0.2869 USD |
56,717.7500 DDX |
0.2944 USD |
0.2815 USD |
0.2944 USD |
0.2869 USD |
| 2023-07-21 |
0.2933 USD |
22,182.3000 DDX |
0.2929 USD |
0.2891 USD |
0.2999 USD |
0.2933 USD |
| 2023-07-20 |
0.2932 USD |
92,796.4100 DDX |
0.2932 USD |
0.2900 USD |
0.3042 USD |
0.2932 USD |
| 2023-07-19 |
0.2933 USD |
74,817.6300 DDX |
0.2937 USD |
0.2910 USD |
0.2979 USD |
0.2933 USD |