Crypto exchange Coinbase Pro

Market dietbitcoin (DDX) / USD

Identifier on Coinbase Pro: DDX-USD
12
Date Price Volume Open Low High Close
2021-10-21 6.1700 USD 45,704.3100 DDX 6.2300 USD 6.1200 USD 6.2600 USD 6.1700 USD
2021-10-20 6.3000 USD 303,650.2300 DDX 6.1900 USD 6.0800 USD 6.5300 USD 6.3000 USD
2021-10-19 6.1300 USD 1,111,121.4200 DDX 5.7500 USD 5.7400 USD 7.8600 USD 6.1300 USD
2021-10-18 5.7400 USD 90,424.0800 DDX 5.8400 USD 5.6100 USD 5.9100 USD 5.7400 USD
2021-10-17 5.8400 USD 174,044.4500 DDX 5.8700 USD 5.8000 USD 6.2500 USD 5.8400 USD
2021-10-16 5.8400 USD 110,000.9200 DDX 5.8300 USD 5.7000 USD 6.2000 USD 5.8400 USD
2021-10-15 5.8300 USD 182,282.9100 DDX 5.8400 USD 5.5700 USD 6.0500 USD 5.8300 USD
2021-10-14 5.8800 USD 89,816.2200 DDX 6.0600 USD 5.7400 USD 6.1600 USD 5.8800 USD
2021-10-13 6.0900 USD 85,297.0200 DDX 5.9900 USD 5.5600 USD 6.2400 USD 6.0900 USD
2021-10-12 5.9900 USD 200,656.1900 DDX 5.9100 USD 5.7900 USD 6.3600 USD 5.9900 USD
2021-10-11 5.9200 USD 112,725.8000 DDX 5.8900 USD 5.6500 USD 6.1100 USD 5.9200 USD
2021-10-10 6.0500 USD 164,813.8200 DDX 6.2200 USD 5.7500 USD 6.6500 USD 6.0500 USD
2021-10-09 6.3600 USD 216,834.9200 DDX 5.8400 USD 5.5500 USD 6.7400 USD 6.3600 USD
2021-10-08 5.8300 USD 88,529.2000 DDX 5.9500 USD 5.8300 USD 6.1000 USD 5.8300 USD
2021-10-07 5.9200 USD 274,314.3100 DDX 6.0300 USD 5.6200 USD 6.4200 USD 5.9200 USD
2021-10-06 5.9800 USD 138,519.1200 DDX 6.1900 USD 5.9400 USD 6.5000 USD 5.9800 USD
2021-10-05 6.2000 USD 194,325.0200 DDX 6.2000 USD 6.0100 USD 6.7100 USD 6.2000 USD
2021-10-04 6.2100 USD 140,557.5200 DDX 6.6400 USD 6.1000 USD 6.7700 USD 6.2100 USD
2021-10-03 6.6200 USD 105,510.6900 DDX 6.7700 USD 6.4500 USD 6.8300 USD 6.6200 USD
2021-10-02 6.7000 USD 167,247.5300 DDX 7.0400 USD 6.5500 USD 7.0500 USD 6.7000 USD
2021-10-01 6.8900 USD 434,983.6200 DDX 6.2500 USD 5.9600 USD 7.2400 USD 6.8900 USD
2021-09-30 5.9900 USD 313,657.4400 DDX 6.2300 USD 5.8900 USD 6.7800 USD 5.9900 USD
2021-09-29 6.2100 USD 588,716.8600 DDX 6.8500 USD 6.1000 USD 7.4300 USD 6.2100 USD
2021-09-28 6.7300 USD 1,573,771.5100 DDX 6.9800 USD 6.5200 USD 8.8000 USD 6.7300 USD
2021-09-27 6.5900 USD 778,392.9100 DDX 5.1200 USD 5.1200 USD 7.2400 USD 6.5900 USD
2021-09-26 5.1400 USD 176,815.1700 DDX 5.2100 USD 4.5900 USD 5.8100 USD 5.1400 USD
2021-09-25 5.2500 USD 232,687.6200 DDX 5.0200 USD 4.8000 USD 6.2900 USD 5.2500 USD
2021-09-24 5.0500 USD 101,471.6600 DDX 5.3200 USD 4.8100 USD 5.4400 USD 5.0500 USD
2021-09-23 5.3300 USD 89,353.4400 DDX 5.4000 USD 5.0500 USD 5.4400 USD 5.3300 USD
2021-09-22 5.4200 USD 177,917.4800 DDX 4.8500 USD 4.8200 USD 5.8200 USD 5.4200 USD
2021-09-21 4.8100 USD 90,483.1200 DDX 5.2700 USD 4.7200 USD 5.4100 USD 4.8100 USD
2021-09-20 5.2700 USD 173,752.5400 DDX 5.8800 USD 5.1000 USD 5.9100 USD 5.2700 USD
2021-09-19 5.8900 USD 175,610.1100 DDX 6.4900 USD 5.6100 USD 6.4900 USD 5.8900 USD
2021-09-18 6.4200 USD 186,028.4700 DDX 6.1100 USD 5.9300 USD 6.7700 USD 6.4200 USD
2021-09-17 6.1500 USD 111,642.6100 DDX 6.4500 USD 5.7400 USD 6.7200 USD 6.1500 USD
2021-09-16 6.4500 USD 274,109.1800 DDX 6.9300 USD 5.9700 USD 6.9400 USD 6.4500 USD
2021-09-15 7.0900 USD 160,515.2500 DDX 6.6400 USD 6.5500 USD 7.1500 USD 7.0900 USD
2021-09-14 6.5900 USD 185,625.3800 DDX 6.8100 USD 6.3500 USD 7.0700 USD 6.5900 USD
2021-09-13 6.4800 USD 114,155.1700 DDX 7.1000 USD 6.2700 USD 7.2500 USD 6.4800 USD
2021-09-12 7.1500 USD 109,973.6300 DDX 7.1100 USD 6.6500 USD 7.4400 USD 7.1500 USD
2021-09-11 7.1100 USD 307,179.9800 DDX 6.8500 USD 6.0000 USD 7.7000 USD 7.1100 USD
2021-09-10 6.8800 USD 673,322.9900 DDX 7.1000 USD 6.5000 USD 9.0000 USD 6.8800 USD
2021-09-09 7.0900 USD 515,902.5900 DDX 7.6100 USD 6.4300 USD 8.0000 USD 7.0900 USD
2021-09-08 7.8500 USD 153,327.5600 DDX 8.1800 USD 7.0500 USD 8.3800 USD 7.8500 USD
2021-09-07 8.1700 USD 241,302.7100 DDX 9.2800 USD 7.7600 USD 9.3300 USD 8.1700 USD
2021-09-06 9.3200 USD 137,704.5100 DDX 9.7200 USD 9.2000 USD 10.1000 USD 9.3200 USD
2021-09-05 9.8000 USD 136,836.2600 DDX 9.6600 USD 9.5800 USD 10.3000 USD 9.8000 USD
2021-09-04 9.6800 USD 192,975.7200 DDX 9.9000 USD 9.5000 USD 10.3500 USD 9.6800 USD
2021-09-03 9.8400 USD 516,034.1200 DDX 10.3300 USD 9.7000 USD 10.8500 USD 9.8400 USD
2021-09-02 10.4500 USD 606,245.3200 DDX 11.8000 USD 10.3000 USD 12.2200 USD 10.4500 USD
12